拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00110000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,382 | 30.08% |
| DUK240719C00110000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 5 | 3,983 | 16.85% |
| DUK241018C00110000 | 2024-06-14 2:33PM EDT | 2024-10-18 | 1.27 | 1.25 | 1.40 | +0.22 | +20.95% | 14 | 1,617 | 16.74% |
| DUK250117C00110000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.65 | +0.39 | +18.48% | 8 | 3,696 | 17.41% |
| DUK250620C00110000 | 2024-06-12 2:26PM EDT | 2025-06-20 | 3.89 | 4.20 | 4.60 | 0.00 | - | 8 | 150 | 18.40% |
| DUK260116C00110000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 5.79 | 6.30 | 7.50 | 0.00 | - | 1 | 2,151 | 20.46% |
| DUK260618C00110000 | 2024-06-12 10:34AM EDT | 2026-06-18 | 7.00 | 6.10 | 9.10 | 0.00 | - | 10 | 41 | 20.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00110000 | 2024-06-11 2:24PM EDT | 2024-06-21 | 7.93 | 5.80 | 9.60 | 0.00 | - | 3 | 1 | 89.45% |
| DUK240719P00110000 | 2024-06-05 10:58AM EDT | 2024-07-19 | 6.50 | 5.80 | 9.00 | 0.00 | - | 3 | 0 | 31.71% |
| DUK241018P00110000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 9.00 | 6.40 | 10.60 | +0.10 | +1.12% | 3 | 89 | 24.35% |
| DUK250117P00110000 | 2024-06-11 2:10PM EDT | 2025-01-17 | 9.40 | 7.50 | 11.00 | 0.00 | - | 5 | 93 | 19.92% |
| DUK250620P00110000 | 2024-05-21 10:27AM EDT | 2025-06-20 | 8.76 | 10.60 | 12.70 | 0.00 | - | 1 | 2 | 19.59% |
| DUK260116P00110000 | 2024-05-13 3:43PM EDT | 2026-01-16 | 12.25 | 11.50 | 14.80 | 0.00 | - | 1 | 5 | 19.83% |
| DUK260618P00110000 | 2024-05-03 1:51PM EDT | 2026-06-18 | 14.75 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 15.71% |
