香港股市 已收市

Duke Energy Corporation (DUK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
99.95-0.64 (-0.64%)
市場開市。 截至 11:32AM EDT。
價內期權
拍板:110.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240719C001100002024-06-27 3:22PM EDT2024-07-190.030.000.000.00-53,99612.50%
DUK240816C001100002024-06-28 10:05AM EDT2024-08-160.110.100.20-0.08-42.11%37517.33%
DUK241018C001100002024-06-27 3:48PM EDT2024-10-180.700.500.700.00-391,97916.21%
DUK250117C001100002024-06-27 3:18PM EDT2025-01-171.751.551.650.00-44,08416.63%
DUK250620C001100002024-06-28 9:59AM EDT2025-06-203.353.003.50-0.05-1.47%515818.05%
DUK260116C001100002024-06-27 1:59PM EDT2026-01-165.384.905.500.00-52,17718.63%
DUK260618C001100002024-06-26 9:45AM EDT2026-06-186.005.506.300.00-165918.01%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240719P001100002024-06-05 10:58AM EDT2024-07-196.508.6011.100.00-3042.33%
DUK241018P001100002024-06-17 3:37PM EDT2024-10-189.7010.0011.800.00-29322.95%
DUK250117P001100002024-06-25 1:05PM EDT2025-01-1710.8010.8011.200.00-19014.41%
DUK250620P001100002024-05-21 10:27AM EDT2025-06-208.769.5014.400.00-1220.42%
DUK260116P001100002024-05-13 3:43PM EDT2026-01-1612.2511.5014.800.00-1517.08%
DUK260618P001100002024-05-03 1:51PM EDT2026-06-1814.759.0013.700.00-1113.05%