拍板:110.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719C00110000 | 2024-06-27 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,996 | 12.50% |
| DUK240816C00110000 | 2024-06-28 10:05AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | -0.08 | -42.11% | 3 | 75 | 17.33% |
| DUK241018C00110000 | 2024-06-27 3:48PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.70 | 0.00 | - | 39 | 1,979 | 16.21% |
| DUK250117C00110000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.65 | 0.00 | - | 4 | 4,084 | 16.63% |
| DUK250620C00110000 | 2024-06-28 9:59AM EDT | 2025-06-20 | 3.35 | 3.00 | 3.50 | -0.05 | -1.47% | 5 | 158 | 18.05% |
| DUK260116C00110000 | 2024-06-27 1:59PM EDT | 2026-01-16 | 5.38 | 4.90 | 5.50 | 0.00 | - | 5 | 2,177 | 18.63% |
| DUK260618C00110000 | 2024-06-26 9:45AM EDT | 2026-06-18 | 6.00 | 5.50 | 6.30 | 0.00 | - | 16 | 59 | 18.01% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719P00110000 | 2024-06-05 10:58AM EDT | 2024-07-19 | 6.50 | 8.60 | 11.10 | 0.00 | - | 3 | 0 | 42.33% |
| DUK241018P00110000 | 2024-06-17 3:37PM EDT | 2024-10-18 | 9.70 | 10.00 | 11.80 | 0.00 | - | 2 | 93 | 22.95% |
| DUK250117P00110000 | 2024-06-25 1:05PM EDT | 2025-01-17 | 10.80 | 10.80 | 11.20 | 0.00 | - | 1 | 90 | 14.41% |
| DUK250620P00110000 | 2024-05-21 10:27AM EDT | 2025-06-20 | 8.76 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 20.42% |
| DUK260116P00110000 | 2024-05-13 3:43PM EDT | 2026-01-16 | 12.25 | 11.50 | 14.80 | 0.00 | - | 1 | 5 | 17.08% |
| DUK260618P00110000 | 2024-05-03 1:51PM EDT | 2026-06-18 | 14.75 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 13.05% |
