香港股市 將收市,收市時間:1 小時 19 分鐘

Duke Energy Corporation (DUK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.36+1.10 (+1.09%)
收市:04:00PM EDT
102.00 -0.36 (-0.35%)
收市後: 07:34PM EDT
價內期權
拍板:125.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240621C001250002024-05-13 1:41PM EDT2024-06-210.050.000.650.00-7338106.45%
DUK240719C001250002024-05-10 11:10AM EDT2024-07-190.030.000.650.00-1348.58%
DUK241018C001250002024-06-06 9:30AM EDT2024-10-180.150.000.000.00-106.25%
DUK250117C001250002024-05-29 2:06PM EDT2025-01-170.360.000.000.00-506.25%
DUK250620C001250002024-06-12 11:04AM EDT2025-06-201.050.000.000.00-3603.13%
DUK260116C001250002024-06-04 3:46PM EDT2026-01-162.850.000.000.00-103.13%
DUK260618C001250002024-03-08 10:30AM EDT2026-06-181.450.304.700.00-1120.37%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240621P001250002023-11-13 2:08PM EDT2024-06-2139.2026.8027.700.00--0244.43%
DUK241018P001250002024-04-26 2:38PM EDT2024-10-1828.0021.0025.000.00-14037.23%
DUK250117P001250002023-10-25 12:30PM EDT2025-01-1737.9033.3034.500.00--060.02%