合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00125000 | 2024-05-13 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 338 | 106.45% |
DUK240719C00125000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 48.58% |
DUK241018C00125000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DUK250117C00125000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DUK250620C00125000 | 2024-06-12 11:04AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
DUK260116C00125000 | 2024-06-04 3:46PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DUK260618C00125000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 20.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00125000 | 2023-11-13 2:08PM EDT | 2024-06-21 | 39.20 | 26.80 | 27.70 | 0.00 | - | - | 0 | 244.43% |
DUK241018P00125000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 28.00 | 21.00 | 25.00 | 0.00 | - | 14 | 0 | 37.23% |
DUK250117P00125000 | 2023-10-25 12:30PM EDT | 2025-01-17 | 37.90 | 33.30 | 34.50 | 0.00 | - | - | 0 | 60.02% |