香港股市 已收市

Duke Energy Corporation (DUK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.36+1.10 (+1.09%)
收市:04:00PM EDT
102.00 -0.36 (-0.35%)
收市後: 07:34PM EDT
價內期權
拍板:130.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240621C001300002023-04-28 11:36AM EDT2024-06-210.800.005.000.00-12192.33%
DUK250117C001300002024-01-11 11:53AM EDT2025-01-170.320.000.200.00-13616.99%
DUK250620C001300002024-06-12 11:04AM EDT2025-06-200.750.400.800.00-17017117.40%
DUK260116C001300002024-05-08 2:15PM EDT2026-01-161.421.451.850.00-1617.66%
DUK260618C001300002024-05-23 9:30AM EDT2026-06-182.150.803.800.00--120.39%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240621P001300002024-04-26 1:40PM EDT2024-06-2133.0025.6030.200.00-1080107.03%
DUK250117P001300002023-05-15 3:41PM EDT2025-01-1733.4036.5041.500.00-2064.17%
DUK260116P001300002024-02-23 1:48PM EDT2026-01-1637.2333.0038.000.00-1037.17%