合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00060000 | 2023-11-13 2:05PM EDT | 2024-06-21 | 26.90 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
DUK250117C00060000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 36.00 | 35.50 | 40.30 | 0.00 | - | 20 | 2 | 0.00% |
DUK260116C00060000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DUK260618C00060000 | 2024-04-23 10:27AM EDT | 2026-06-18 | 38.90 | 0.00 | 0.00 | 0.00 | - | 55 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00060000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DUK240719P00060000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 126.66% |
DUK250117P00060000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1,438 | 38.04% |
DUK250620P00060000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DUK260116P00060000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 1.40 | 0.55 | 1.85 | 0.00 | - | 1 | 20 | 34.95% |
DUK260618P00060000 | 2024-06-12 10:53AM EDT | 2026-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |