香港股市 將收市,收市時間:2 小時 45 分鐘

Duke Energy Corporation (DUK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.36+1.10 (+1.09%)
收市:04:00PM EDT
102.00 -0.36 (-0.35%)
收市後: 07:34PM EDT
價內期權
拍板:60.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240621C000600002023-11-13 2:05PM EDT2024-06-2126.9037.6039.000.00-110.00%
DUK250117C000600002024-03-27 2:27PM EDT2025-01-1736.0035.5040.300.00-2020.00%
DUK260116C000600002024-04-23 10:35AM EDT2026-01-1638.800.000.000.00-1000.00%
DUK260618C000600002024-04-23 10:27AM EDT2026-06-1838.900.000.000.00-5510.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240621P000600002024-05-21 2:31PM EDT2024-06-210.030.000.000.00-1050.00%
DUK240719P000600002024-04-11 3:59PM EDT2024-07-190.030.002.150.00-24126.66%
DUK250117P000600002024-05-09 10:55AM EDT2025-01-170.100.050.300.00-11,43838.04%
DUK250620P000600002024-06-12 11:29AM EDT2025-06-200.320.000.000.00-20012.50%
DUK260116P000600002024-04-18 9:48AM EDT2026-01-161.400.551.850.00-12034.95%
DUK260618P000600002024-06-12 10:53AM EDT2026-06-181.200.000.000.00-206.25%