合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00065000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 37.10 | 35.20 | 39.60 | 0.00 | - | 70 | 0 | 160.94% |
DUK250117C00065000 | 2024-06-07 10:59AM EDT | 2025-01-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DUK250620C00065000 | 2024-06-07 10:56AM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DUK260116C00065000 | 2024-05-29 3:19PM EDT | 2026-01-16 | 36.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00065000 | 2024-03-19 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 152.34% |
DUK240719P00065000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 78.52% |
DUK250117P00065000 | 2024-06-04 1:39PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DUK250620P00065000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 54.54% |
DUK260116P00065000 | 2024-03-04 12:26PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 35.50% |
DUK260618P00065000 | 2024-04-26 3:56PM EDT | 2026-06-18 | 1.85 | 1.00 | 2.50 | 0.00 | - | 2 | 4 | 30.04% |