香港股市 將收市,收市時間:34 分鐘

Duke Energy Corporation (DUK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.36+1.10 (+1.09%)
收市:04:00PM EDT
102.00 -0.36 (-0.35%)
收市後: 07:34PM EDT
價內期權
拍板:65.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240621C000650002024-05-15 3:33PM EDT2024-06-2137.1035.2039.600.00-700160.94%
DUK250117C000650002024-06-07 10:59AM EDT2025-01-1738.400.000.000.00-1000.00%
DUK250620C000650002024-06-07 10:56AM EDT2025-06-2038.500.000.000.00-1000.00%
DUK260116C000650002024-05-29 3:19PM EDT2026-01-1636.620.000.000.00-2000.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DUK240621P000650002024-03-19 11:10AM EDT2024-06-210.050.000.050.00-4259152.34%
DUK240719P000650002024-03-21 1:54PM EDT2024-07-190.050.000.400.00-510778.52%
DUK250117P000650002024-06-04 1:39PM EDT2025-01-170.510.000.000.00-4012.50%
DUK250620P000650002024-04-25 3:54PM EDT2025-06-200.800.005.000.00-23054.54%
DUK260116P000650002024-03-04 12:26PM EDT2026-01-162.101.552.900.00-91535.50%
DUK260618P000650002024-04-26 3:56PM EDT2026-06-181.851.002.500.00-2430.04%