合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00070000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 33.70 | 30.20 | 34.60 | 0.00 | - | 1 | 3 | 136.72% |
DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
DUK250117C00070000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK250620C00070000 | 2024-05-31 1:30PM EDT | 2025-06-20 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK260116C00070000 | 2024-06-13 10:40AM EDT | 2026-01-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK260618C00070000 | 2024-05-09 12:20PM EDT | 2026-06-18 | 32.48 | 31.50 | 36.50 | 0.00 | - | 1 | 20 | 31.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00070000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 178 | 164.84% |
DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 50.39% |
DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 61.24% |
DUK250117P00070000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DUK250620P00070000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DUK260116P00070000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.50 | 0.00 | - | 3 | 146 | 25.20% |
DUK260618P00070000 | 2024-06-14 10:01AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |