合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00075000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 27.00 | 25.20 | 29.60 | 0.00 | - | 445 | 0 | 114.06% |
DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
DUK241018C00075000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 23.80 | 25.90 | 30.40 | 0.00 | - | - | 0 | 59.47% |
DUK250117C00075000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 26.33 | 26.60 | 31.30 | 0.00 | - | 2 | 196 | 50.06% |
DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
DUK260116C00075000 | 2024-06-12 10:15AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 50.00% |
DUK240719P00075000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DUK241018P00075000 | 2024-06-10 1:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DUK250117P00075000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DUK250620P00075000 | 2024-06-13 2:11PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
DUK260116P00075000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DUK260618P00075000 | 2024-06-12 10:38AM EDT | 2026-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |