合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00085000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 17.10 | 15.30 | 19.30 | 0.00 | - | 535 | 0 | 176.86% |
DUK240719C00085000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 18.60 | 15.70 | 20.00 | 0.00 | - | 3 | 0 | 77.81% |
DUK241018C00085000 | 2024-05-14 3:39PM EDT | 2024-10-18 | 17.67 | 15.60 | 18.60 | 0.00 | - | 1 | 58 | 30.30% |
DUK250117C00085000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 19.48 | 18.80 | 19.80 | 0.00 | - | 1 | 226 | 29.49% |
DUK250620C00085000 | 2024-05-14 1:55PM EDT | 2025-06-20 | 19.35 | 19.00 | 19.30 | 0.00 | - | 4 | 33 | 20.56% |
DUK260116C00085000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 19.70 | 19.70 | 21.80 | 0.00 | - | 1 | 63 | 23.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00085000 | 2024-06-13 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 764 | 67.97% |
DUK240719P00085000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 375 | 34.86% |
DUK241018P00085000 | 2024-06-07 9:57AM EDT | 2024-10-18 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2,225 | 22.10% |
DUK250117P00085000 | 2024-06-11 10:33AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 1,024 | 20.48% |
DUK250620P00085000 | 2024-06-12 10:08AM EDT | 2025-06-20 | 2.10 | 1.75 | 2.10 | 0.00 | - | 7 | 407 | 21.23% |
DUK260116P00085000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 3.00 | 2.95 | 3.50 | 0.00 | - | 1 | 417 | 21.03% |
DUK260618P00085000 | 2024-06-05 1:32PM EDT | 2026-06-18 | 3.50 | 3.20 | 4.50 | 0.00 | - | 2 | 17 | 21.09% |