Duke Energy Corporation (DUK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00090000 | 2024-06-14 11:31AM EDT | 2024-06-21 | 11.90 | 12.10 | 14.60 | +0.92 | +8.38% | 1 | 13 | 108.55% |
| DUK240719C00090000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 11.10 | 10.80 | 15.00 | 0.00 | - | 1 | 478 | 62.52% |
| DUK241018C00090000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 13.70 | 11.50 | 15.90 | -0.22 | -1.58% | 2 | 167 | 37.21% |
| DUK250117C00090000 | 2024-05-30 12:52PM EDT | 2025-01-17 | 13.50 | 14.40 | 15.50 | 0.00 | - | 3 | 329 | 26.60% |
| DUK250620C00090000 | 2024-06-03 2:55PM EDT | 2025-06-20 | 17.13 | 13.60 | 17.90 | 0.00 | - | 2 | 31 | 27.56% |
| DUK260116C00090000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 16.30 | 17.40 | 18.10 | 0.00 | - | 1 | 131 | 22.46% |
| DUK260618C00090000 | 2024-05-10 9:34AM EDT | 2026-06-18 | 18.33 | 16.20 | 21.00 | 0.00 | - | 5 | 15 | 25.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00090000 | 2024-06-05 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 1,649 | 58.20% |
| DUK240719P00090000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 2,145 | 25.78% |
| DUK241018P00090000 | 2024-06-11 12:25PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 325 | 19.50% |
| DUK250117P00090000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 1.51 | 1.30 | 1.45 | 0.00 | - | 3 | 1,475 | 19.01% |
| DUK250620P00090000 | 2024-06-13 1:07PM EDT | 2025-06-20 | 2.82 | 2.65 | 2.95 | 0.00 | - | 1 | 171 | 19.72% |
| DUK260116P00090000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 4.10 | 4.00 | 5.00 | 0.00 | - | 1 | 396 | 20.76% |
| DUK260618P00090000 | 2024-05-29 10:10AM EDT | 2026-06-18 | 5.00 | 3.00 | 5.70 | 0.00 | - | 2 | 6 | 19.93% |
