合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00095000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK240719C00095000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
DUK241018C00095000 | 2024-06-13 3:16PM EDT | 2024-10-18 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK250117C00095000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DUK250620C00095000 | 2024-06-07 3:50PM EDT | 2025-06-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DUK260116C00095000 | 2024-06-04 3:46PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUK260618C00095000 | 2024-06-07 9:30AM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00095000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
DUK240719P00095000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DUK241018P00095000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
DUK250117P00095000 | 2024-06-11 1:42PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DUK250620P00095000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
DUK260116P00095000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 3.70 | 8.00 | 0.00 | - | 1 | 3 | 20.37% |