Duke Energy Corporation (DUK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 726 | 299 | 19.83% |
| DUK240621C00105000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.08 | +17.02% | 30 | 2,371 | 15.33% |
| DUK240719C00105000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | +0.21 | +22.34% | 1,440 | 4,471 | 16.02% |
| DUK241018C00105000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.72 | 2.55 | 2.90 | +0.15 | +5.84% | 26 | 1,808 | 17.74% |
| DUK250117C00105000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.20 | +0.20 | +5.56% | 14 | 2,692 | 18.28% |
| DUK250620C00105000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 5.10 | 5.10 | 6.00 | +0.10 | +2.00% | 8 | 398 | 18.76% |
| DUK260116C00105000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.60 | 0.00 | - | 2 | 238 | 18.35% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 2026-06-18 | 7.50 | 5.60 | 9.60 | 0.00 | - | 1 | 6 | 19.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 7.21 | 3.50 | 7.60 | 0.00 | - | - | 2 | 63.04% |
| DUK240621P00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 8.00 | 3.90 | 6.10 | 0.00 | - | 3 | 25 | 21.46% |
| DUK240719P00105000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 8.20 | 5.10 | 6.90 | 0.00 | - | 88 | 104 | 21.97% |
| DUK241018P00105000 | 2024-04-25 1:52PM EDT | 2024-10-18 | 7.70 | 5.60 | 9.00 | 0.00 | - | 1 | 50 | 22.97% |
| DUK250117P00105000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 8.29 | 8.00 | 10.10 | +0.07 | +0.85% | 8 | 194 | 21.81% |
| DUK250620P00105000 | 2024-05-03 3:13PM EDT | 2025-06-20 | 9.50 | 8.70 | 11.00 | -1.00 | -9.52% | 2 | 13 | 19.41% |
| DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 9.00 | 11.30 | 0.00 | - | 2 | 13 | 16.38% |
