合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00075000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 19.30 | 23.00 | 27.60 | 0.00 | - | - | 1 | 66.80% |
DUK240621C00075000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 24.20 | 23.00 | 27.50 | 0.00 | - | 3 | 58 | 82.08% |
DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
DUK241018C00075000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 23.80 | 23.00 | 27.80 | 0.00 | - | - | 0 | 46.05% |
DUK250117C00075000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 25.70 | 23.50 | 27.70 | 0.00 | - | 13 | 198 | 36.49% |
DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 11.52% |
DUK260116C00075000 | 2024-03-11 12:12PM EDT | 2026-01-16 | 22.95 | 22.80 | 24.00 | 0.00 | - | 5 | 184 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 620 | 35.94% |
DUK240719P00075000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 84 | 35.35% |
DUK241018P00075000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 30.58% |
DUK250117P00075000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.70 | 0.00 | - | 4 | 620 | 25.06% |
DUK250620P00075000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 1.80 | 1.05 | 1.35 | 0.00 | - | 2 | 173 | 23.76% |
DUK260116P00075000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.30 | 0.00 | - | 10 | 102 | 23.04% |
DUK260618P00075000 | 2024-04-26 10:51AM EDT | 2026-06-18 | 3.00 | 2.25 | 3.30 | 0.00 | - | 2 | 8 | 23.65% |