拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK240621C00085000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK250117C00085000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK240621P00085000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DUK240719P00085000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK241018P00085000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| DUK250117P00085000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DUK250620P00085000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DUK260116P00085000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
