Duke Energy Corporation (DUK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00090000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 10.58 | 8.10 | 12.40 | 0.00 | - | 7 | 368 | 82.62% |
| DUK240621C00090000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 10.35 | 8.10 | 12.40 | +1.35 | +15.00% | 2 | 1,028 | 42.99% |
| DUK240719C00090000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.40 | 8.70 | 12.90 | +0.50 | +5.05% | 1 | 492 | 37.77% |
| DUK241018C00090000 | 2024-05-03 2:34PM EDT | 2024-10-18 | 11.59 | 10.90 | 12.60 | +1.39 | +13.63% | 7 | 110 | 24.02% |
| DUK250117C00090000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 10.80 | 12.40 | 13.70 | 0.00 | - | 18 | 345 | 23.47% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 13.70 | 12.60 | 15.30 | 0.00 | - | 7 | 22 | 23.08% |
| DUK260116C00090000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 14.66 | 15.20 | 16.60 | 0.00 | - | 1 | 135 | 21.66% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 2026-06-18 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 17.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00090000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 42 | 1,716 | 33.01% |
| DUK240621P00090000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.14 | -35.90% | 16 | 1,781 | 20.90% |
| DUK240719P00090000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.41 | 0.45 | 0.55 | -0.28 | -40.58% | 1 | 2,152 | 20.53% |
| DUK241018P00090000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 1.50 | 1.35 | 3.60 | 0.00 | - | 86 | 204 | 29.93% |
| DUK250117P00090000 | 2024-04-29 11:37AM EDT | 2025-01-17 | 2.80 | 2.25 | 2.45 | 0.00 | - | 30 | 1,638 | 19.78% |
| DUK250620P00090000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 3.60 | 3.50 | 4.10 | -0.63 | -14.89% | 1 | 168 | 20.49% |
| DUK260116P00090000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 5.50 | 4.80 | 5.40 | 0.00 | - | 1 | 385 | 19.62% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.20 | 3.70 | 8.00 | 0.00 | - | 1 | 6 | 22.68% |
