認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00100000 | 2024-05-16 3:42PM EDT | 100.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DUOL240621C00115000 | 2024-05-03 9:42AM EDT | 115.00 | 123.10 | 74.50 | 79.30 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240621C00145000 | 2024-05-29 1:46PM EDT | 145.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DUOL240621C00150000 | 2024-05-30 12:26PM EDT | 150.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240621C00155000 | 2024-05-23 10:45AM EDT | 155.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DUOL240621C00160000 | 2024-05-23 10:45AM EDT | 160.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DUOL240621C00165000 | 2024-05-28 12:01PM EDT | 165.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| DUOL240621C00170000 | 2024-06-03 1:01PM EDT | 170.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| DUOL240621C00175000 | 2024-05-29 2:24PM EDT | 175.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| DUOL240621C00180000 | 2024-06-03 3:55PM EDT | 180.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 0.00% |
| DUOL240621C00185000 | 2024-06-03 3:21PM EDT | 185.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| DUOL240621C00190000 | 2024-06-03 3:59PM EDT | 190.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 66 | 533 | 0.00% |
| DUOL240621C00195000 | 2024-06-03 3:59PM EDT | 195.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 71 | 244 | 0.00% |
| DUOL240621C00200000 | 2024-06-03 3:58PM EDT | 200.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 222 | 823 | 0.00% |
| DUOL240621C00210000 | 2024-06-03 3:59PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 125 | 394 | 6.25% |
| DUOL240621C00220000 | 2024-06-03 3:58PM EDT | 220.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 284 | 368 | 12.50% |
| DUOL240621C00230000 | 2024-06-03 3:55PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 12.50% |
| DUOL240621C00240000 | 2024-06-03 3:54PM EDT | 240.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 235 | 1,310 | 12.50% |
| DUOL240621C00250000 | 2024-06-03 3:23PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,050 | 25.00% |
| DUOL240621C00260000 | 2024-06-03 2:40PM EDT | 260.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 25.00% |
| DUOL240621C00270000 | 2024-05-31 3:49PM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 25.00% |
| DUOL240621C00280000 | 2024-05-29 11:18AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| DUOL240621C00290000 | 2024-05-13 9:45AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| DUOL240621C00300000 | 2024-05-24 2:02PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| DUOL240621C00310000 | 2024-05-28 9:33AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
| DUOL240621C00320000 | 2024-05-24 2:13PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| DUOL240621C00330000 | 2024-05-24 11:38AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| DUOL240621C00340000 | 2024-05-29 9:30AM EDT | 340.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| DUOL240621C00350000 | 2024-05-10 10:14AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| DUOL240621C00360000 | 2024-05-09 2:51PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 50.00% |
| DUOL240621C00370000 | 2024-05-09 10:39AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 315 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00105000 | 2024-05-31 3:20PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 152 | 50.00% |
| DUOL240621P00110000 | 2024-05-30 12:50PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621P00115000 | 2024-06-03 9:40AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 124 | 50.00% |
| DUOL240621P00120000 | 2024-05-28 1:16PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| DUOL240621P00125000 | 2024-05-20 3:52PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| DUOL240621P00130000 | 2024-05-31 10:14AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| DUOL240621P00135000 | 2024-05-28 1:45PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| DUOL240621P00140000 | 2024-05-29 10:09AM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| DUOL240621P00145000 | 2024-05-31 12:02PM EDT | 145.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| DUOL240621P00150000 | 2024-06-03 3:43PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 25.00% |
| DUOL240621P00155000 | 2024-06-03 3:43PM EDT | 155.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 25.00% |
| DUOL240621P00160000 | 2024-06-03 1:02PM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 252 | 25.00% |
| DUOL240621P00165000 | 2024-06-03 3:55PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 195 | 25.00% |
| DUOL240621P00170000 | 2024-06-03 3:55PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 52 | 245 | 12.50% |
| DUOL240621P00175000 | 2024-06-03 3:59PM EDT | 175.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 135 | 301 | 12.50% |
| DUOL240621P00180000 | 2024-06-03 3:58PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 109 | 574 | 12.50% |
| DUOL240621P00185000 | 2024-06-03 3:12PM EDT | 185.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 555 | 6.25% |
| DUOL240621P00190000 | 2024-06-03 3:55PM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 157 | 6.25% |
| DUOL240621P00195000 | 2024-06-03 3:48PM EDT | 195.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 3.13% |
| DUOL240621P00200000 | 2024-06-03 3:43PM EDT | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 266 | 0.39% |
| DUOL240621P00210000 | 2024-05-31 2:22PM EDT | 210.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DUOL240621P00220000 | 2024-05-16 9:50AM EDT | 220.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| DUOL240621P00230000 | 2024-06-03 10:06AM EDT | 230.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| DUOL240621P00240000 | 2024-05-21 9:38AM EDT | 240.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00250000 | 2024-05-22 3:53PM EDT | 250.00 | 74.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DUOL240621P00260000 | 2024-05-23 3:17PM EDT | 260.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240621P00270000 | 2024-05-22 3:53PM EDT | 270.00 | 94.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUOL240621P00310000 | 2024-05-22 3:53PM EDT | 310.00 | 134.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240621P00320000 | 2024-05-22 3:53PM EDT | 320.00 | 144.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
