認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240517C00100000 | 2024-02-29 10:30AM EDT | 100.00 | 139.86 | 118.70 | 123.50 | 0.00 | - | 1 | 3 | 182.03% |
| DUOL240517C00110000 | 2024-04-02 9:31AM EDT | 110.00 | 102.00 | 110.70 | 115.50 | 0.00 | - | - | 1 | 145.80% |
| DUOL240517C00120000 | 2023-10-05 2:09PM EDT | 120.00 | 56.40 | 50.80 | 54.40 | 0.00 | - | - | 0 | 0.00% |
| DUOL240517C00125000 | 2023-12-28 4:47PM EDT | 125.00 | 113.25 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240517C00130000 | 2024-04-16 12:52PM EDT | 130.00 | 71.00 | 90.70 | 95.50 | 0.00 | - | 1 | 1 | 114.55% |
| DUOL240517C00135000 | 2023-11-09 11:05AM EDT | 135.00 | 71.90 | 85.20 | 89.50 | 0.00 | - | 5 | 5 | 142.04% |
| DUOL240517C00140000 | 2024-02-29 10:36AM EDT | 140.00 | 98.00 | 80.20 | 83.40 | 0.00 | - | 37 | 31 | 110.16% |
| DUOL240517C00145000 | 2024-02-12 1:36PM EDT | 145.00 | 57.17 | 81.50 | 84.60 | 0.00 | - | 1 | 10 | 169.36% |
| DUOL240517C00150000 | 2024-04-22 2:32PM EDT | 150.00 | 58.00 | 71.00 | 75.50 | 0.00 | - | 1 | 20 | 92.04% |
| DUOL240517C00155000 | 2024-01-19 3:29PM EDT | 155.00 | 49.40 | 38.90 | 42.00 | 0.00 | - | 2 | 2 | 0.00% |
| DUOL240517C00160000 | 2024-04-18 11:49AM EDT | 160.00 | 52.16 | 62.00 | 65.40 | 0.00 | - | 1 | 52 | 88.75% |
| DUOL240517C00165000 | 2024-04-19 12:34PM EDT | 165.00 | 60.00 | 57.40 | 60.80 | +19.50 | +48.15% | 1 | 6 | 88.38% |
| DUOL240517C00170000 | 2024-04-26 11:05AM EDT | 170.00 | 58.50 | 53.50 | 56.20 | +5.98 | +11.39% | 1 | 20 | 90.84% |
| DUOL240517C00175000 | 2024-02-28 10:35AM EDT | 175.00 | 34.50 | 49.60 | 51.40 | 0.00 | - | 1 | 9 | 90.16% |
| DUOL240517C00180000 | 2024-04-23 12:12PM EDT | 180.00 | 43.83 | 45.30 | 47.10 | 0.00 | - | 1 | 67 | 88.71% |
| DUOL240517C00185000 | 2024-04-26 11:01AM EDT | 185.00 | 45.60 | 40.40 | 43.10 | +11.60 | +34.12% | 1 | 28 | 85.11% |
| DUOL240517C00190000 | 2024-04-26 3:01PM EDT | 190.00 | 38.73 | 36.60 | 38.70 | -2.05 | -5.03% | 1 | 28 | 83.37% |
| DUOL240517C00195000 | 2024-04-26 11:15AM EDT | 195.00 | 35.80 | 32.90 | 34.80 | +5.80 | +19.33% | 1 | 86 | 82.58% |
| DUOL240517C00200000 | 2024-04-25 11:02AM EDT | 200.00 | 31.00 | 29.90 | 31.30 | +7.42 | +31.47% | 2 | 288 | 83.84% |
| DUOL240517C00210000 | 2024-04-26 3:51PM EDT | 210.00 | 24.00 | 23.50 | 24.40 | +6.66 | +38.41% | 34 | 273 | 81.64% |
| DUOL240517C00220000 | 2024-04-26 3:41PM EDT | 220.00 | 18.02 | 17.50 | 18.60 | +3.37 | +23.00% | 57 | 356 | 78.90% |
| DUOL240517C00230000 | 2024-04-26 3:58PM EDT | 230.00 | 12.50 | 13.30 | 14.00 | +1.30 | +11.61% | 48 | 231 | 78.94% |
| DUOL240517C00240000 | 2024-04-26 2:16PM EDT | 240.00 | 10.30 | 10.10 | 10.50 | +3.00 | +41.10% | 47 | 1,112 | 79.80% |
| DUOL240517C00250000 | 2024-04-26 3:54PM EDT | 250.00 | 7.20 | 7.20 | 7.80 | +1.50 | +26.32% | 75 | 454 | 79.60% |
| DUOL240517C00260000 | 2024-04-26 3:51PM EDT | 260.00 | 5.50 | 5.10 | 5.50 | +1.70 | +44.74% | 37 | 199 | 79.04% |
| DUOL240517C00270000 | 2024-04-26 10:54AM EDT | 270.00 | 4.50 | 3.40 | 3.90 | +1.86 | +70.45% | 10 | 130 | 78.39% |
| DUOL240517C00280000 | 2024-04-26 10:56AM EDT | 280.00 | 3.20 | 2.35 | 2.75 | +1.80 | +128.57% | 5 | 67 | 78.59% |
| DUOL240517C00290000 | 2024-04-26 3:54PM EDT | 290.00 | 1.75 | 1.60 | 1.95 | +0.45 | +34.62% | 26 | 106 | 78.93% |
| DUOL240517C00300000 | 2024-04-26 1:15PM EDT | 300.00 | 1.32 | 1.05 | 1.25 | +0.48 | +57.14% | 13 | 186 | 78.17% |
| DUOL240517C00310000 | 2024-04-25 2:38PM EDT | 310.00 | 0.43 | 0.75 | 0.95 | 0.00 | - | 2 | 53 | 79.74% |
| DUOL240517C00320000 | 2024-04-17 9:42AM EDT | 320.00 | 0.44 | 0.20 | 1.55 | 0.00 | - | 1 | 77 | 86.11% |
| DUOL240517C00330000 | 2024-04-18 9:32AM EDT | 330.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 81.25% |
| DUOL240517C00340000 | 2024-04-18 9:44AM EDT | 340.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 15 | 85.45% |
| DUOL240517C00350000 | 2024-04-26 10:11AM EDT | 350.00 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 5 | 738 | 81.93% |
| DUOL240517C00360000 | 2024-04-26 1:51PM EDT | 360.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 73 | 1,043 | 84.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240517P00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 246 | 156.25% |
| DUOL240517P00080000 | 2024-04-09 10:15AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 24 | 200.49% |
| DUOL240517P00085000 | 2024-04-09 10:15AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 207.52% |
| DUOL240517P00090000 | 2024-04-24 3:06PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 25 | 178.91% |
| DUOL240517P00095000 | 2024-04-17 2:55PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 169.14% |
| DUOL240517P00100000 | 2024-04-15 11:15AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 193 | 159.77% |
| DUOL240517P00105000 | 2024-04-15 2:51PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 150.78% |
| DUOL240517P00110000 | 2024-04-24 3:13PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 142.29% |
| DUOL240517P00115000 | 2024-04-19 12:00PM EDT | 115.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 131 | 147.56% |
| DUOL240517P00120000 | 2024-03-14 2:07PM EDT | 120.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 6 | 73 | 127.64% |
| DUOL240517P00125000 | 2024-04-10 12:37PM EDT | 125.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 171 | 129.30% |
| DUOL240517P00130000 | 2024-04-22 3:40PM EDT | 130.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 50 | 1,060 | 124.02% |
| DUOL240517P00135000 | 2024-04-18 10:01AM EDT | 135.00 | 0.40 | 0.05 | 1.45 | 0.00 | - | 10 | 165 | 117.87% |
| DUOL240517P00140000 | 2024-04-26 2:56PM EDT | 140.00 | 0.25 | 0.05 | 1.50 | -0.40 | -61.54% | 1 | 172 | 111.18% |
| DUOL240517P00145000 | 2024-04-23 10:47AM EDT | 145.00 | 0.38 | 0.20 | 0.70 | 0.00 | - | 12 | 67 | 94.24% |
| DUOL240517P00150000 | 2024-04-24 12:53PM EDT | 150.00 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 451 | 102.54% |
| DUOL240517P00155000 | 2024-04-26 10:09AM EDT | 155.00 | 0.60 | 0.40 | 0.75 | -0.02 | -3.23% | 13 | 299 | 85.11% |
| DUOL240517P00160000 | 2024-04-24 1:58PM EDT | 160.00 | 1.02 | 0.55 | 1.30 | 0.00 | - | 12 | 222 | 86.57% |
| DUOL240517P00165000 | 2024-04-24 1:29PM EDT | 165.00 | 1.35 | 1.00 | 1.30 | 0.00 | - | 3 | 111 | 83.84% |
| DUOL240517P00170000 | 2024-04-26 3:20PM EDT | 170.00 | 1.41 | 1.40 | 1.80 | -0.49 | -25.79% | 44 | 1,030 | 83.55% |
| DUOL240517P00175000 | 2024-04-26 2:36PM EDT | 175.00 | 2.00 | 1.85 | 2.45 | -0.76 | -27.54% | 2 | 153 | 82.96% |
| DUOL240517P00180000 | 2024-04-25 10:04AM EDT | 180.00 | 2.65 | 2.50 | 2.95 | -1.75 | -39.77% | 2 | 511 | 81.35% |
| DUOL240517P00185000 | 2024-04-26 12:14PM EDT | 185.00 | 3.75 | 3.20 | 3.80 | -0.86 | -18.66% | 8 | 132 | 80.40% |
| DUOL240517P00190000 | 2024-04-26 2:40PM EDT | 190.00 | 4.44 | 4.20 | 5.00 | -0.86 | -16.23% | 22 | 470 | 80.62% |
| DUOL240517P00195000 | 2024-04-26 2:40PM EDT | 195.00 | 5.64 | 5.30 | 6.20 | -1.20 | -17.54% | 24 | 397 | 79.79% |
| DUOL240517P00200000 | 2024-04-26 2:55PM EDT | 200.00 | 6.77 | 6.80 | 7.60 | -2.03 | -23.07% | 8 | 417 | 79.57% |
| DUOL240517P00210000 | 2024-04-26 3:55PM EDT | 210.00 | 11.30 | 10.30 | 11.30 | -2.00 | -15.04% | 37 | 185 | 79.16% |
| DUOL240517P00220000 | 2024-04-26 3:47PM EDT | 220.00 | 15.20 | 14.50 | 15.60 | -3.00 | -16.48% | 69 | 349 | 77.30% |
| DUOL240517P00230000 | 2024-04-26 3:36PM EDT | 230.00 | 20.50 | 20.20 | 20.90 | -3.20 | -13.50% | 52 | 180 | 76.87% |
| DUOL240517P00240000 | 2024-04-24 2:15PM EDT | 240.00 | 24.30 | 26.50 | 27.40 | -6.10 | -20.07% | 12 | 155 | 76.42% |
| DUOL240517P00250000 | 2024-04-26 2:15PM EDT | 250.00 | 33.25 | 32.70 | 35.50 | -0.95 | -2.78% | 3 | 129 | 75.62% |
| DUOL240517P00260000 | 2024-04-12 12:18PM EDT | 260.00 | 51.20 | 41.10 | 43.60 | 0.00 | - | 2 | 10 | 77.27% |
| DUOL240517P00270000 | 2024-03-21 11:17AM EDT | 270.00 | 38.60 | 69.40 | 72.90 | 0.00 | - | 1 | 5 | 186.40% |
| DUOL240517P00280000 | 2024-04-26 12:38PM EDT | 280.00 | 59.00 | 57.90 | 60.50 | +3.10 | +5.55% | 1 | 2 | 72.12% |
| DUOL240517P00290000 | 2023-11-22 10:30AM EDT | 290.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DUOL240517P00300000 | 2024-04-12 1:35PM EDT | 300.00 | 90.80 | 76.20 | 80.00 | 0.00 | - | 2 | 0 | 71.97% |
| DUOL240517P00320000 | 2024-02-02 12:01PM EDT | 320.00 | 138.00 | 84.30 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUOL240517P00360000 | 2024-04-05 12:24PM EDT | 360.00 | 144.80 | 135.00 | 139.70 | 0.00 | - | 1 | 0 | 64.84% |
