認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 246 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 45 |
| 145.70 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | +0.04 | +400.00% | 2 | 215 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 2 | 57 |
| 102.00 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 115.00 | 0.04 | -0.01 | -20.00% | 6 | 143 |
| 56.40 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | 380 | 441 |
| 113.25 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 783 | 806 |
| 71.00 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 25 | 1,499 |
| 71.90 | 0.00 | - | 5 | 5 | 135.00 | 0.05 | 0.00 | - | 6 | 176 |
| 60.50 | 0.00 | - | 7 | 24 | 140.00 | 0.03 | 0.00 | - | 7 | 173 |
| 51.65 | 0.00 | - | 1 | 9 | 145.00 | 0.05 | 0.00 | - | 16 | 75 |
| 47.10 | 0.00 | - | 1 | 18 | 150.00 | 0.05 | 0.00 | - | 19 | 487 |
| 49.40 | 0.00 | - | 2 | 2 | 155.00 | 0.17 | +0.12 | +240.00% | 3 | 326 |
| 45.00 | 0.00 | - | 110 | 73 | 160.00 | 0.20 | +0.04 | +25.00% | 7 | 132 |
| 31.10 | 0.00 | - | 1 | 5 | 165.00 | 0.30 | +0.16 | +114.29% | 9 | 123 |
| 19.00 | -51.00 | -72.86% | 68 | 19 | 170.00 | 0.50 | +0.25 | +100.00% | 104 | 1,617 |
| 13.27 | -12.03 | -47.55% | 4 | 9 | 175.00 | 0.92 | +0.60 | +187.50% | 43 | 461 |
| 10.90 | -5.10 | -31.88% | 22 | 68 | 180.00 | 1.62 | +1.07 | +194.55% | 371 | 584 |
| 7.10 | -10.90 | -60.56% | 28 | 28 | 185.00 | 3.30 | +2.30 | +230.00% | 133 | 184 |
| 3.70 | -8.97 | -70.80% | 75 | 46 | 190.00 | 5.40 | +3.45 | +176.92% | 199 | 557 |
| 2.50 | -7.10 | -73.96% | 182 | 103 | 195.00 | 8.57 | +5.08 | +145.56% | 114 | 388 |
| 1.40 | -5.10 | -78.46% | 694 | 481 | 200.00 | 12.38 | +6.58 | +113.45% | 152 | 534 |
| 0.45 | -2.65 | -85.48% | 425 | 453 | 210.00 | 22.81 | +11.00 | +93.14% | 41 | 281 |
| 0.20 | -0.85 | -80.95% | 242 | 632 | 220.00 | 32.31 | +12.10 | +59.87% | 13 | 539 |
| 0.10 | -0.35 | -77.78% | 85 | 281 | 230.00 | 37.70 | +7.70 | +25.67% | 3 | 384 |
| 0.10 | -0.10 | -50.00% | 98 | 1,603 | 240.00 | 52.90 | +13.90 | +35.64% | 130 | 271 |
| 0.05 | -0.06 | -54.55% | 17 | 1,088 | 250.00 | 62.90 | +14.50 | +29.96% | 42 | 26 |
| 0.05 | 0.00 | - | 16 | 759 | 260.00 | 72.90 | +11.90 | +19.51% | 105 | 25 |
| 0.03 | +0.02 | +200.00% | 13 | 396 | 270.00 | 80.75 | +11.75 | +17.03% | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 1 | 1,299 | 280.00 | 90.78 | +14.68 | +19.29% | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 5 | 397 | 290.00 | 95.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 7 | 361 | 300.00 | 100.40 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 2 | 148 | 310.00 | 63.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 53 | 149 | 320.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.29 | -82.86% | 11 | 66 | 330.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 10 | 18 | 340.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 778 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 1,364 | 360.00 | 144.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 125 | 370.00 | - | - | - | - | - |
