Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00100000 | 2024-05-16 3:42PM EDT | 100.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUOL240621C00115000 | 2024-05-03 9:42AM EDT | 115.00 | 123.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00145000 | 2024-05-09 9:44AM EDT | 145.00 | 52.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUOL240621C00150000 | 2024-05-21 12:51PM EDT | 150.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00155000 | 2024-05-13 11:17AM EDT | 155.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUOL240621C00160000 | 2024-05-21 9:45AM EDT | 160.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00165000 | 2024-05-21 1:09PM EDT | 165.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUOL240621C00170000 | 2024-05-22 3:49PM EDT | 170.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUOL240621C00175000 | 2024-05-22 3:54PM EDT | 175.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DUOL240621C00180000 | 2024-05-22 2:37PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| DUOL240621C00185000 | 2024-05-22 3:38PM EDT | 185.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DUOL240621C00190000 | 2024-05-22 3:49PM EDT | 190.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DUOL240621C00195000 | 2024-05-22 3:50PM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DUOL240621C00200000 | 2024-05-22 3:57PM EDT | 200.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| DUOL240621C00210000 | 2024-05-22 3:28PM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DUOL240621C00220000 | 2024-05-22 2:21PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DUOL240621C00230000 | 2024-05-22 9:37AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621C00240000 | 2024-05-22 3:45PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DUOL240621C00250000 | 2024-05-22 1:47PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DUOL240621C00260000 | 2024-05-21 9:44AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621C00270000 | 2024-05-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621C00280000 | 2024-05-15 10:31AM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DUOL240621C00290000 | 2024-05-13 9:45AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621C00300000 | 2024-05-22 10:01AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621C00310000 | 2024-05-09 3:51PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DUOL240621C00320000 | 2024-05-17 3:35PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DUOL240621C00330000 | 2024-05-21 9:46AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621C00340000 | 2024-05-10 10:21AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DUOL240621C00350000 | 2024-05-10 10:14AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DUOL240621C00360000 | 2024-05-09 2:51PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DUOL240621C00370000 | 2024-05-09 10:39AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00105000 | 2024-05-14 10:37AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621P00110000 | 2024-05-09 3:49PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621P00120000 | 2024-05-20 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DUOL240621P00125000 | 2024-05-20 3:52PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUOL240621P00130000 | 2024-05-13 1:34PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUOL240621P00135000 | 2024-05-22 3:55PM EDT | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DUOL240621P00140000 | 2024-05-22 11:29AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUOL240621P00145000 | 2024-05-21 9:33AM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUOL240621P00150000 | 2024-05-22 2:41PM EDT | 150.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DUOL240621P00155000 | 2024-05-22 12:40PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUOL240621P00160000 | 2024-05-22 3:41PM EDT | 160.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| DUOL240621P00165000 | 2024-05-22 2:24PM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DUOL240621P00170000 | 2024-05-22 3:58PM EDT | 170.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DUOL240621P00175000 | 2024-05-22 3:50PM EDT | 175.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| DUOL240621P00180000 | 2024-05-22 3:49PM EDT | 180.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DUOL240621P00185000 | 2024-05-22 1:03PM EDT | 185.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DUOL240621P00190000 | 2024-05-22 10:37AM EDT | 190.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUOL240621P00195000 | 2024-05-22 10:23AM EDT | 195.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00200000 | 2024-05-21 3:26PM EDT | 200.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUOL240621P00210000 | 2024-05-17 3:33PM EDT | 210.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00220000 | 2024-05-16 9:50AM EDT | 220.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUOL240621P00230000 | 2024-05-15 3:11PM EDT | 230.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| DUOL240621P00240000 | 2024-05-21 9:38AM EDT | 240.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00250000 | 2024-05-22 3:53PM EDT | 250.00 | 74.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUOL240621P00260000 | 2024-05-22 3:53PM EDT | 260.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00270000 | 2024-05-22 3:53PM EDT | 270.00 | 94.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUOL240621P00310000 | 2024-05-22 3:53PM EDT | 310.00 | 134.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00320000 | 2024-05-22 3:53PM EDT | 320.00 | 144.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
