認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 94 | 152 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 123.10 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 124 | 124 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 13 | 80 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 7 | 56 |
| 49.76 | 0.00 | - | 1 | 2 | 145.00 | 0.07 | 0.00 | - | 2 | 223 |
| 43.70 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | -0.04 | -44.44% | 1,000 | 577 |
| 19.95 | 0.00 | - | 6 | 8 | 155.00 | 0.40 | +0.35 | +700.00% | 10 | 256 |
| 15.95 | 0.00 | - | 10 | 11 | 160.00 | 0.08 | -0.03 | -27.27% | 10 | 220 |
| 30.37 | 0.00 | - | 8 | 6 | 165.00 | 0.12 | -0.03 | -20.00% | 2 | 181 |
| 27.60 | 0.00 | - | 3 | 76 | 170.00 | 0.15 | -0.06 | -28.57% | 28 | 268 |
| 26.00 | 0.00 | - | 2 | 68 | 175.00 | 0.20 | -0.10 | -33.33% | 10 | 312 |
| 19.60 | 0.00 | - | 2 | 288 | 180.00 | 0.34 | -0.16 | -32.00% | 65 | 480 |
| 13.40 | 0.00 | - | 1 | 87 | 185.00 | 0.55 | -0.42 | -43.30% | 120 | 482 |
| 11.91 | +1.91 | +19.10% | 4 | 516 | 190.00 | 1.12 | -0.80 | -41.67% | 5 | 143 |
| 7.40 | +1.63 | +28.25% | 13 | 193 | 195.00 | 2.37 | -1.03 | -30.29% | 45 | 116 |
| 5.10 | +1.10 | +27.50% | 25 | 739 | 200.00 | 4.40 | -1.60 | -26.67% | 16 | 310 |
| 1.30 | -0.10 | -7.14% | 63 | 411 | 210.00 | 10.40 | 0.00 | - | 5 | 61 |
| 0.37 | -0.13 | -26.00% | 20 | 517 | 220.00 | 20.25 | 0.00 | - | 3 | 76 |
| 0.13 | -0.07 | -35.00% | 12 | 323 | 230.00 | 30.58 | -7.30 | -19.27% | 2 | 91 |
| 0.15 | 0.00 | - | 2 | 1,346 | 240.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.06 | -75.00% | 1 | 659 | 250.00 | 74.51 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 4 | 579 | 260.00 | 85.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 116 | 270.00 | 94.53 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 106 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 48 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 141 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 49 | 310.00 | 134.54 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 175 | 320.00 | 144.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 49 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 20 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 21 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 315 | 370.00 | - | - | - | - | - |
