Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 55.00 | 59.40 | 0.00 | - | 2 | 2 | 70.80% |
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 45.39 | 50.10 | 54.50 | +45.39 | - | 1 | 0 | 66.60% |
| DUOL240719C00160000 | 2024-06-21 2:30PM EDT | 160.00 | 43.60 | 45.30 | 49.60 | +43.60 | - | 1 | 3 | 62.94% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 40.90 | 44.50 | 0.00 | - | 1 | 3 | 60.21% |
| DUOL240719C00170000 | 2024-06-20 10:39AM EDT | 170.00 | 33.97 | 37.30 | 39.80 | 0.00 | - | 2 | 42 | 62.83% |
| DUOL240719C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 25.50 | 32.70 | 35.10 | -11.30 | -30.71% | 3 | 49 | 58.95% |
| DUOL240719C00180000 | 2024-06-21 12:26PM EDT | 180.00 | 25.50 | 27.40 | 30.60 | -0.50 | -1.92% | 8 | 125 | 52.66% |
| DUOL240719C00185000 | 2024-06-21 11:05AM EDT | 185.00 | 19.63 | 23.20 | 26.90 | -10.27 | -34.35% | 5 | 84 | 52.52% |
| DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 190.00 | 15.00 | 20.10 | 22.10 | -1.54 | -9.31% | 3 | 86 | 50.77% |
| DUOL240719C00195000 | 2024-06-21 3:25PM EDT | 195.00 | 15.89 | 16.80 | 18.30 | +2.69 | +20.38% | 2 | 116 | 53.52% |
| DUOL240719C00200000 | 2024-06-21 3:41PM EDT | 200.00 | 13.80 | 13.90 | 14.50 | +2.80 | +25.45% | 18 | 207 | 49.61% |
| DUOL240719C00210000 | 2024-06-21 3:57PM EDT | 210.00 | 8.93 | 8.90 | 9.20 | +2.23 | +33.28% | 155 | 1,259 | 48.05% |
| DUOL240719C00220000 | 2024-06-21 3:57PM EDT | 220.00 | 5.20 | 5.20 | 5.80 | +1.40 | +36.84% | 57 | 365 | 48.80% |
| DUOL240719C00230000 | 2024-06-21 3:53PM EDT | 230.00 | 3.15 | 3.00 | 3.50 | +0.85 | +36.96% | 105 | 119 | 49.37% |
| DUOL240719C00240000 | 2024-06-21 3:59PM EDT | 240.00 | 2.18 | 1.70 | 2.80 | +0.70 | +47.30% | 42 | 64 | 51.47% |
| DUOL240719C00250000 | 2024-06-21 3:59PM EDT | 250.00 | 1.22 | 0.75 | 1.40 | +0.37 | +43.53% | 30 | 88 | 52.91% |
| DUOL240719C00260000 | 2024-06-21 3:27PM EDT | 260.00 | 0.65 | 0.45 | 1.00 | +0.06 | +10.17% | 6 | 14 | 52.20% |
| DUOL240719C00270000 | 2024-06-20 3:39PM EDT | 270.00 | 0.34 | 0.15 | 0.50 | 0.00 | - | 42 | 73 | 50.83% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 10 | 107.42% |
| DUOL240719P00120000 | 2024-06-20 2:50PM EDT | 120.00 | 0.06 | 0.00 | 1.35 | +0.06 | - | - | 15 | 110.99% |
| DUOL240719P00125000 | 2024-06-21 2:47PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 11 | 20 | 71.88% |
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 60 | 0 | 61.72% |
| DUOL240719P00135000 | 2024-06-04 11:20AM EDT | 135.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 6 | 5 | 99.17% |
| DUOL240719P00140000 | 2024-05-24 12:04PM EDT | 140.00 | 0.87 | 0.10 | 0.75 | 0.00 | - | 1 | 251 | 76.56% |
| DUOL240719P00145000 | 2024-06-21 10:35AM EDT | 145.00 | 0.30 | 0.05 | 0.75 | -0.25 | -45.45% | 10 | 48 | 69.82% |
| DUOL240719P00150000 | 2024-06-12 2:17PM EDT | 150.00 | 1.12 | 0.10 | 0.45 | 0.00 | - | 6 | 29 | 60.16% |
| DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 155.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 61 | 59.72% |
| DUOL240719P00160000 | 2024-06-21 1:35PM EDT | 160.00 | 0.51 | 0.20 | 0.80 | -0.09 | -15.00% | 1 | 191 | 55.23% |
| DUOL240719P00165000 | 2024-06-21 1:35PM EDT | 165.00 | 0.77 | 0.30 | 0.80 | +0.13 | +20.31% | 1 | 30 | 50.64% |
| DUOL240719P00170000 | 2024-06-21 1:15PM EDT | 170.00 | 1.12 | 0.65 | 1.00 | -0.33 | -22.76% | 22 | 170 | 51.71% |
| DUOL240719P00175000 | 2024-06-21 12:43PM EDT | 175.00 | 1.53 | 1.05 | 1.40 | -0.47 | -23.50% | 1 | 92 | 50.05% |
| DUOL240719P00180000 | 2024-06-20 3:54PM EDT | 180.00 | 3.00 | 1.60 | 1.95 | 0.00 | - | 29 | 110 | 48.49% |
| DUOL240719P00185000 | 2024-06-21 3:59PM EDT | 185.00 | 2.69 | 2.45 | 2.90 | -1.31 | -32.75% | 26 | 183 | 48.41% |
| DUOL240719P00190000 | 2024-06-21 3:59PM EDT | 190.00 | 3.71 | 3.50 | 3.90 | -1.63 | -30.52% | 12 | 155 | 46.91% |
| DUOL240719P00195000 | 2024-06-21 3:59PM EDT | 195.00 | 5.16 | 4.90 | 5.30 | -2.24 | -30.27% | 25 | 136 | 46.07% |
| DUOL240719P00200000 | 2024-06-21 3:46PM EDT | 200.00 | 7.17 | 6.80 | 7.20 | -3.10 | -30.19% | 62 | 92 | 45.96% |
| DUOL240719P00210000 | 2024-06-21 3:07PM EDT | 210.00 | 13.55 | 11.50 | 12.10 | -1.85 | -12.01% | 3 | 65 | 45.47% |
| DUOL240719P00220000 | 2024-06-21 3:59PM EDT | 220.00 | 18.26 | 17.90 | 18.60 | +2.56 | +16.31% | 3 | 6 | 45.48% |
| DUOL240719P00230000 | 2024-06-21 10:22AM EDT | 230.00 | 31.93 | 24.40 | 27.70 | -6.14 | -16.13% | 1 | 1 | 53.48% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 32.60 | 35.80 | 0.00 | - | - | 1 | 51.99% |
