認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 140.00 | 0.87 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 10 | 54 |
| 47.00 | 0.00 | - | 2 | 2 | 150.00 | 1.12 | 0.00 | - | 6 | 29 |
| 45.39 | 0.00 | - | 1 | 1 | 155.00 | 0.50 | 0.00 | - | 1 | 61 |
| 43.60 | 0.00 | - | 1 | 4 | 160.00 | 0.51 | 0.00 | - | 1 | 190 |
| 33.30 | 0.00 | - | 1 | 3 | 165.00 | 0.77 | 0.00 | - | 1 | 31 |
| 33.97 | 0.00 | - | 2 | 42 | 170.00 | 1.12 | 0.00 | - | 22 | 171 |
| 25.50 | 0.00 | - | 3 | 52 | 175.00 | 1.53 | 0.00 | - | 1 | 92 |
| 25.50 | 0.00 | - | 8 | 119 | 180.00 | 3.00 | 0.00 | - | 29 | 110 |
| 19.63 | 0.00 | - | 5 | 84 | 185.00 | 2.69 | 0.00 | - | 26 | 193 |
| 15.00 | 0.00 | - | 3 | 87 | 190.00 | 3.71 | 0.00 | - | 12 | 156 |
| 15.89 | 0.00 | - | 2 | 116 | 195.00 | 5.16 | 0.00 | - | 25 | 149 |
| 13.80 | 0.00 | - | 18 | 213 | 200.00 | 7.17 | 0.00 | - | 62 | 151 |
| 8.93 | 0.00 | - | 155 | 1,331 | 210.00 | 13.55 | 0.00 | - | 3 | 68 |
| 5.20 | 0.00 | - | 57 | 398 | 220.00 | 18.26 | 0.00 | - | 3 | 6 |
| 3.15 | 0.00 | - | 105 | 207 | 230.00 | 31.93 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 42 | 103 | 240.00 | 49.19 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 30 | 86 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 17 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 42 | 73 | 270.00 | - | - | - | - | - |
