認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 140.00 | 0.87 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 2 | 48 |
| 47.00 | 0.00 | - | 2 | 2 | 150.00 | 1.12 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 160.00 | 0.80 | +0.07 | +9.59% | 1 | 42 |
| 33.30 | 0.00 | - | 1 | 3 | 165.00 | 1.16 | -0.06 | -4.92% | 6 | 29 |
| 24.85 | 0.00 | - | 24 | 42 | 170.00 | 1.70 | +0.33 | +24.09% | 21 | 143 |
| 28.70 | +2.40 | +9.13% | 1 | 51 | 175.00 | 2.28 | -0.33 | -12.64% | 2 | 56 |
| 25.95 | 0.00 | - | 3 | 119 | 180.00 | 3.14 | -0.56 | -15.14% | 10 | 78 |
| 20.00 | +1.20 | +6.38% | 1 | 84 | 185.00 | 4.44 | -0.96 | -17.78% | 1 | 177 |
| 16.80 | +1.20 | +7.69% | 3 | 87 | 190.00 | 6.07 | -0.88 | -12.66% | 1 | 140 |
| 13.40 | +0.60 | +4.69% | 3 | 122 | 195.00 | 8.30 | -0.60 | -6.74% | 38 | 111 |
| 11.25 | +1.41 | +14.33% | 11 | 184 | 200.00 | 10.20 | -2.10 | -17.07% | 12 | 16 |
| 7.00 | +0.60 | +9.37% | 10 | 1,131 | 210.00 | 17.40 | 0.00 | - | 4 | 11 |
| 4.35 | +0.35 | +8.75% | 5 | 171 | 220.00 | 31.51 | 0.00 | - | 2 | 2 |
| 2.61 | -0.49 | -15.81% | 1 | 80 | 230.00 | 38.07 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 5 | 38 | 240.00 | 49.19 | 0.00 | - | - | 1 |
| 1.03 | +0.18 | +21.18% | 53 | 59 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 6 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 67 | 270.00 | - | - | - | - | - |
