Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00090000 | 2024-05-16 1:24PM EDT | 90.00 | 87.88 | 107.90 | 112.50 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240816C00110000 | 2024-02-29 10:30AM EDT | 110.00 | 129.30 | 111.90 | 115.90 | 0.00 | - | 1 | 3 | 226.17% |
| DUOL240816C00120000 | 2024-02-29 10:30AM EDT | 120.00 | 120.30 | 102.50 | 106.30 | 0.00 | - | - | 1 | 206.30% |
| DUOL240816C00125000 | 2024-06-03 10:46AM EDT | 125.00 | 69.90 | 80.70 | 84.90 | 0.00 | - | 1 | 2 | 82.52% |
| DUOL240816C00130000 | 2024-05-28 2:21PM EDT | 130.00 | 65.60 | 77.10 | 80.50 | 0.00 | - | 1 | 2 | 88.37% |
| DUOL240816C00135000 | 2024-06-17 10:01AM EDT | 135.00 | 71.70 | 71.90 | 75.70 | 0.00 | - | 2 | 1 | 82.52% |
| DUOL240816C00140000 | 2024-02-21 2:06PM EDT | 140.00 | 49.30 | 96.50 | 100.30 | 0.00 | - | 1 | 0 | 231.31% |
| DUOL240816C00145000 | 2024-05-24 11:18AM EDT | 145.00 | 41.05 | 62.60 | 66.20 | 0.00 | - | 1 | 1 | 76.22% |
| DUOL240816C00150000 | 2024-05-22 12:46PM EDT | 150.00 | 34.90 | 58.70 | 61.60 | 0.00 | - | 1 | 1 | 75.84% |
| DUOL240816C00155000 | 2024-06-14 3:04PM EDT | 155.00 | 50.10 | 54.10 | 56.80 | 0.00 | - | 1 | 22 | 71.97% |
| DUOL240816C00160000 | 2024-06-18 1:56PM EDT | 160.00 | 57.82 | 49.30 | 52.70 | 0.00 | - | 1 | 10 | 69.39% |
| DUOL240816C00165000 | 2024-05-31 12:36PM EDT | 165.00 | 32.20 | 46.00 | 49.30 | 0.00 | - | 1 | 11 | 71.97% |
| DUOL240816C00170000 | 2024-06-14 3:34PM EDT | 170.00 | 39.50 | 42.70 | 45.10 | 0.00 | - | 1 | 106 | 71.51% |
| DUOL240816C00175000 | 2024-06-20 1:55PM EDT | 175.00 | 35.35 | 38.70 | 41.10 | 0.00 | - | 3 | 44 | 69.34% |
| DUOL240816C00180000 | 2024-06-21 2:48PM EDT | 180.00 | 33.60 | 34.80 | 37.50 | +1.60 | +5.00% | 1 | 60 | 67.71% |
| DUOL240816C00185000 | 2024-06-21 11:22AM EDT | 185.00 | 28.40 | 31.50 | 33.80 | -2.10 | -6.89% | 1 | 84 | 66.49% |
| DUOL240816C00190000 | 2024-06-21 12:37PM EDT | 190.00 | 27.55 | 28.90 | 30.70 | +1.05 | +3.96% | 2 | 59 | 66.96% |
| DUOL240816C00195000 | 2024-06-21 2:17PM EDT | 195.00 | 24.70 | 26.80 | 27.50 | +0.70 | +2.92% | 8 | 92 | 67.38% |
| DUOL240816C00200000 | 2024-06-21 3:50PM EDT | 200.00 | 23.98 | 24.20 | 25.10 | +3.40 | +16.52% | 15 | 191 | 67.65% |
| DUOL240816C00210000 | 2024-06-21 12:10PM EDT | 210.00 | 17.30 | 19.40 | 20.00 | +1.00 | +6.13% | 2 | 286 | 66.52% |
| DUOL240816C00220000 | 2024-06-20 1:21PM EDT | 220.00 | 13.00 | 15.40 | 16.30 | 0.00 | - | 22 | 128 | 66.62% |
| DUOL240816C00230000 | 2024-06-21 2:16PM EDT | 230.00 | 11.10 | 12.10 | 12.80 | +1.00 | +9.90% | 107 | 383 | 66.06% |
| DUOL240816C00240000 | 2024-06-20 1:48PM EDT | 240.00 | 7.80 | 9.40 | 10.00 | 0.00 | - | 2 | 334 | 65.67% |
| DUOL240816C00250000 | 2024-06-21 12:41PM EDT | 250.00 | 6.70 | 7.30 | 7.80 | +0.60 | +9.84% | 2 | 507 | 65.59% |
| DUOL240816C00260000 | 2024-06-20 3:26PM EDT | 260.00 | 4.75 | 5.60 | 6.30 | 0.00 | - | 11 | 169 | 66.02% |
| DUOL240816C00270000 | 2024-06-18 9:40AM EDT | 270.00 | 5.20 | 4.10 | 5.10 | 0.00 | - | 1 | 270 | 66.05% |
| DUOL240816C00280000 | 2024-06-20 10:20AM EDT | 280.00 | 3.23 | 3.30 | 3.90 | 0.00 | - | 2 | 155 | 66.42% |
| DUOL240816C00290000 | 2024-06-17 12:52PM EDT | 290.00 | 3.15 | 2.40 | 3.30 | 0.00 | - | 1 | 201 | 67.00% |
| DUOL240816C00300000 | 2024-06-17 3:20PM EDT | 300.00 | 2.95 | 1.90 | 2.60 | 0.00 | - | 23 | 183 | 67.51% |
| DUOL240816C00310000 | 2024-06-18 12:16PM EDT | 310.00 | 2.25 | 1.50 | 2.00 | 0.00 | - | 1 | 24 | 67.75% |
| DUOL240816C00320000 | 2024-06-21 3:53PM EDT | 320.00 | 1.25 | 1.20 | 1.65 | -0.25 | -16.67% | 1 | 168 | 68.63% |
| DUOL240816C00330000 | 2024-06-07 10:38AM EDT | 330.00 | 0.65 | 0.45 | 1.60 | 0.00 | - | 3 | 54 | 67.82% |
| DUOL240816C00340000 | 2024-06-18 11:05AM EDT | 340.00 | 1.05 | 0.35 | 2.70 | 0.00 | - | 7 | 26 | 76.73% |
| DUOL240816C00350000 | 2024-06-04 9:30AM EDT | 350.00 | 1.05 | 0.25 | 2.55 | 0.00 | - | 1 | 47 | 78.76% |
| DUOL240816C00360000 | 2024-06-12 12:26PM EDT | 360.00 | 0.45 | 0.20 | 1.85 | 0.00 | - | 2 | 95 | 77.44% |
| DUOL240816C00370000 | 2024-06-21 2:09PM EDT | 370.00 | 0.24 | 0.15 | 1.10 | +0.04 | +20.00% | 3 | 5 | 74.15% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00090000 | 2024-05-22 3:03PM EDT | 90.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 113.43% |
| DUOL240816P00095000 | 2024-02-23 12:37PM EDT | 95.00 | 2.24 | 0.20 | 0.90 | 0.00 | - | 2 | 8 | 103.13% |
| DUOL240816P00100000 | 2024-06-11 3:21PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 135 | 91.21% |
| DUOL240816P00105000 | 2024-05-20 2:41PM EDT | 105.00 | 0.80 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 104.69% |
| DUOL240816P00110000 | 2024-05-29 1:08PM EDT | 110.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 81.93% |
| DUOL240816P00115000 | 2024-05-29 3:22PM EDT | 115.00 | 0.50 | 0.15 | 0.85 | 0.00 | - | 1 | 12 | 78.86% |
| DUOL240816P00120000 | 2024-06-03 1:18PM EDT | 120.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 10 | 23 | 76.71% |
| DUOL240816P00125000 | 2024-06-17 1:41PM EDT | 125.00 | 0.66 | 0.35 | 1.25 | 0.00 | - | 1 | 10 | 75.00% |
| DUOL240816P00130000 | 2024-06-20 11:54AM EDT | 130.00 | 1.10 | 0.45 | 1.50 | 0.00 | - | 1 | 28 | 72.78% |
| DUOL240816P00135000 | 2024-06-20 2:52PM EDT | 135.00 | 1.35 | 0.65 | 1.80 | 0.00 | - | 1 | 38 | 71.14% |
| DUOL240816P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 2.00 | 1.25 | 1.55 | +0.25 | +14.29% | 1 | 199 | 68.12% |
| DUOL240816P00145000 | 2024-06-20 3:15PM EDT | 145.00 | 2.42 | 1.75 | 2.00 | 0.00 | - | 2 | 35 | 67.79% |
| DUOL240816P00150000 | 2024-06-21 1:15PM EDT | 150.00 | 2.71 | 2.00 | 2.45 | -0.32 | -10.56% | 6 | 207 | 65.58% |
| DUOL240816P00155000 | 2024-06-20 11:42AM EDT | 155.00 | 3.86 | 2.70 | 3.10 | 0.00 | - | 1 | 503 | 65.27% |
| DUOL240816P00160000 | 2024-06-18 12:33PM EDT | 160.00 | 3.15 | 3.60 | 3.90 | 0.00 | - | 3 | 138 | 65.19% |
| DUOL240816P00165000 | 2024-06-21 10:12AM EDT | 165.00 | 5.90 | 4.50 | 4.90 | -0.17 | -2.80% | 1 | 544 | 64.77% |
| DUOL240816P00170000 | 2024-06-21 10:32AM EDT | 170.00 | 7.40 | 5.60 | 6.00 | +2.55 | +52.58% | 4 | 412 | 64.31% |
| DUOL240816P00175000 | 2024-06-21 3:32PM EDT | 175.00 | 7.40 | 6.90 | 7.30 | -1.41 | -16.00% | 16 | 134 | 63.97% |
| DUOL240816P00180000 | 2024-06-21 12:17PM EDT | 180.00 | 9.60 | 7.80 | 8.80 | -0.70 | -6.80% | 2 | 398 | 62.52% |
| DUOL240816P00185000 | 2024-06-21 10:02AM EDT | 185.00 | 11.80 | 10.00 | 10.40 | -0.40 | -3.28% | 1 | 160 | 63.09% |
| DUOL240816P00190000 | 2024-06-20 11:08AM EDT | 190.00 | 14.10 | 10.10 | 12.30 | 0.00 | - | 61 | 192 | 59.73% |
| DUOL240816P00195000 | 2024-06-21 3:41PM EDT | 195.00 | 14.30 | 13.90 | 14.30 | -2.30 | -13.86% | 5 | 301 | 62.30% |
| DUOL240816P00200000 | 2024-06-21 11:09AM EDT | 200.00 | 19.50 | 16.10 | 16.60 | +0.45 | +2.36% | 11 | 278 | 61.91% |
| DUOL240816P00210000 | 2024-06-21 10:02AM EDT | 210.00 | 24.40 | 21.20 | 21.80 | +2.00 | +8.93% | 5 | 190 | 61.27% |
| DUOL240816P00220000 | 2024-06-20 12:34PM EDT | 220.00 | 31.80 | 27.20 | 27.90 | 0.00 | - | 4 | 314 | 61.02% |
| DUOL240816P00230000 | 2024-06-18 2:54PM EDT | 230.00 | 29.70 | 33.70 | 35.00 | 0.00 | - | 11 | 26 | 60.88% |
| DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 240.00 | 51.85 | 53.40 | 55.40 | 0.00 | - | 1 | 16 | 102.55% |
| DUOL240816P00250000 | 2024-05-31 11:01AM EDT | 250.00 | 65.00 | 47.90 | 50.20 | 0.00 | - | 1 | 13 | 57.81% |
| DUOL240816P00260000 | 2024-06-11 1:33PM EDT | 260.00 | 68.20 | 56.10 | 59.10 | 0.00 | - | 1 | 170 | 57.90% |
| DUOL240816P00270000 | 2024-03-20 3:42PM EDT | 270.00 | 53.80 | 74.80 | 77.30 | 0.00 | - | - | 10 | 97.88% |
| DUOL240816P00280000 | 2024-04-16 3:49PM EDT | 280.00 | 84.20 | 99.20 | 103.50 | 0.00 | - | 1 | 0 | 155.52% |
| DUOL240816P00300000 | 2023-11-17 10:30AM EDT | 300.00 | 99.30 | 80.50 | 83.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240816P00310000 | 2023-11-17 10:30AM EDT | 310.00 | 107.70 | 88.10 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240816P00320000 | 2024-02-29 10:30AM EDT | 320.00 | 91.60 | 102.40 | 105.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240816P00330000 | 2024-02-29 10:30AM EDT | 330.00 | 99.80 | 111.70 | 114.30 | 0.00 | - | - | 0 | 0.00% |
| DUOL240816P00340000 | 2024-02-29 10:30AM EDT | 340.00 | 111.10 | 120.20 | 123.50 | 0.00 | - | - | 1 | 0.00% |
| DUOL240816P00350000 | 2024-02-29 10:30AM EDT | 350.00 | 117.00 | 129.50 | 132.80 | 0.00 | - | - | 0 | 0.00% |
| DUOL240816P00360000 | 2024-01-19 10:30AM EDT | 360.00 | 171.60 | 172.60 | 177.40 | 0.00 | - | 1 | 0 | 177.39% |
