香港股市 將在 45 分鐘 開市

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
208.65+4.76 (+2.33%)
收市:04:00PM EDT
208.67 +0.02 (+0.01%)
收市後: 07:27PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
87.880.00-1190.000.330.00-116
-----95.002.240.00-28
-----100.000.050.00-5135
-----105.000.250.00-14
129.300.00-13110.000.300.00-924
-----115.000.500.00-112
120.300.00--1120.000.800.00-1023
69.900.00-12125.000.660.00-110
65.600.00-12130.001.100.00-128
71.700.00-21135.001.050.00-237
49.300.00-10140.002.000.00-1199
41.050.00-11145.002.420.00-135
34.900.00-11150.002.250.00-5212
50.100.00-122155.002.890.00-1498
57.820.00-110160.003.700.00-3139
32.200.00-111165.003.86-0.41-9.60%8551
41.95-2.25-5.09%1106170.004.90-0.80-14.04%36431
41.60+2.90+7.49%145175.006.60-0.10-1.49%12130
34.94+1.34+3.99%1060180.007.34-1.26-14.65%18238
31.65+3.25+11.44%1085185.008.80-0.30-3.30%1173
30.70+3.15+11.43%261190.0010.45-2.55-19.62%22193
25.30+0.50+2.02%292195.0012.890.00-2303
24.80+2.65+11.96%27188200.0015.180.00-1277
20.50+1.10+5.67%8295210.0020.400.00-24193
15.70+0.50+3.29%2128220.0026.500.00-11314
12.55+0.15+1.21%1383230.0033.10+3.40+11.45%326
8.640.00-2336240.0051.850.00-116
7.500.00-2503250.0065.000.00-113
5.500.00-1170260.0068.200.00-1170
4.60+0.80+21.05%1270270.0053.800.00--10
3.53+0.30+9.29%1155280.0084.200.00-10
3.150.00-1201290.00-----
1.600.00-1183300.0099.300.00-11
2.250.00-124310.00107.700.00-11
1.10+0.10+10.00%12167320.0091.600.00-10
0.650.00-354330.0099.800.00--0
1.050.00-726340.00111.100.00--1
1.050.00-147350.00117.000.00--0
0.450.00-295360.00171.600.00-10
0.350.00-2128370.00-----