認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 1 | 1 | 90.00 | 0.33 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 2.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 1 | 3 |
| 129.30 | 0.00 | - | 1 | 3 | 110.00 | 0.36 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 12 |
| 120.30 | 0.00 | - | - | 1 | 120.00 | 0.80 | 0.00 | - | 10 | 23 |
| 69.90 | 0.00 | - | 1 | 2 | 125.00 | 1.00 | 0.00 | - | 7 | 9 |
| 65.60 | 0.00 | - | 1 | 2 | 130.00 | 1.40 | 0.00 | - | 1 | 28 |
| 65.59 | 0.00 | - | 2 | 2 | 135.00 | 1.95 | 0.00 | - | 4 | 39 |
| 49.30 | 0.00 | - | 1 | 0 | 140.00 | 2.18 | 0.00 | - | 142 | 198 |
| 41.05 | 0.00 | - | 1 | 1 | 145.00 | 2.31 | -0.11 | -4.55% | 5 | 31 |
| 34.90 | 0.00 | - | 1 | 1 | 150.00 | 3.00 | +0.06 | +2.04% | 10 | 197 |
| 50.10 | +5.70 | +12.84% | 1 | 21 | 155.00 | 4.00 | 0.00 | - | 219 | 652 |
| 43.40 | 0.00 | - | 1 | 10 | 160.00 | 4.84 | 0.00 | - | 1 | 138 |
| 32.20 | 0.00 | - | 1 | 11 | 165.00 | 5.70 | -0.20 | -3.39% | 2 | 542 |
| 39.50 | +5.48 | +16.11% | 1 | 105 | 170.00 | 6.80 | 0.00 | - | 1 | 410 |
| 34.50 | +1.20 | +3.60% | 2 | 49 | 175.00 | 10.00 | 0.00 | - | 2 | 126 |
| 32.00 | 0.00 | - | 5 | 60 | 180.00 | 10.43 | 0.00 | - | 109 | 396 |
| 28.12 | 0.00 | - | 1 | 85 | 185.00 | 14.20 | 0.00 | - | 1 | 159 |
| 24.52 | 0.00 | - | 4 | 65 | 190.00 | 14.30 | 0.00 | - | 2 | 189 |
| 23.60 | +1.80 | +8.26% | 1 | 109 | 195.00 | 17.10 | 0.00 | - | 3 | 300 |
| 19.67 | 0.00 | - | 23 | 196 | 200.00 | 19.00 | 0.00 | - | 12 | 234 |
| 17.00 | +1.36 | +8.70% | 8 | 289 | 210.00 | 23.40 | 0.00 | - | 4 | 182 |
| 12.90 | +0.50 | +4.03% | 12 | 135 | 220.00 | 39.60 | 0.00 | - | 2 | 314 |
| 11.00 | +2.02 | +22.49% | 41 | 361 | 230.00 | 40.18 | 0.00 | - | 6 | 23 |
| 7.28 | 0.00 | - | 12 | 332 | 240.00 | 51.85 | 0.00 | - | 1 | 16 |
| 6.50 | +0.70 | +12.07% | 1 | 494 | 250.00 | 65.00 | 0.00 | - | 1 | 13 |
| 5.00 | 0.00 | - | 3 | 160 | 260.00 | 68.20 | 0.00 | - | 1 | 170 |
| 2.40 | 0.00 | - | 10 | 270 | 270.00 | 53.80 | 0.00 | - | - | 10 |
| 3.02 | +0.47 | +18.43% | 1 | 157 | 280.00 | 84.20 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 1 | 201 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 190 | 300.00 | 99.30 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 2 | 24 | 310.00 | 107.70 | 0.00 | - | 1 | 1 |
| 1.10 | -0.05 | -4.35% | 1 | 154 | 320.00 | 91.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 54 | 330.00 | 99.80 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 7 | 31 | 340.00 | 111.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 47 | 350.00 | 117.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 95 | 360.00 | 171.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 5 | 370.00 | - | - | - | - | - |
