Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 1 | 1 | 90.00 | 0.33 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 2.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 4 |
| 129.30 | 0.00 | - | 1 | 3 | 110.00 | 0.30 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 12 |
| 120.30 | 0.00 | - | - | 1 | 120.00 | 0.80 | 0.00 | - | 10 | 23 |
| 69.90 | 0.00 | - | 1 | 2 | 125.00 | 0.66 | 0.00 | - | 1 | 10 |
| 65.60 | 0.00 | - | 1 | 2 | 130.00 | 1.10 | 0.00 | - | 1 | 28 |
| 71.70 | 0.00 | - | 2 | 1 | 135.00 | 1.05 | 0.00 | - | 2 | 37 |
| 49.30 | 0.00 | - | 1 | 0 | 140.00 | 2.00 | 0.00 | - | 1 | 199 |
| 41.05 | 0.00 | - | 1 | 1 | 145.00 | 2.42 | 0.00 | - | 1 | 35 |
| 34.90 | 0.00 | - | 1 | 1 | 150.00 | 2.25 | 0.00 | - | 5 | 212 |
| 50.10 | 0.00 | - | 1 | 22 | 155.00 | 2.89 | 0.00 | - | 1 | 498 |
| 57.82 | 0.00 | - | 1 | 10 | 160.00 | 3.70 | 0.00 | - | 3 | 139 |
| 32.20 | 0.00 | - | 1 | 11 | 165.00 | 3.86 | -0.41 | -9.60% | 8 | 551 |
| 41.95 | -2.25 | -5.09% | 1 | 106 | 170.00 | 4.90 | -0.80 | -14.04% | 36 | 431 |
| 41.60 | +2.90 | +7.49% | 1 | 45 | 175.00 | 6.60 | -0.10 | -1.49% | 12 | 130 |
| 34.94 | +1.34 | +3.99% | 10 | 60 | 180.00 | 7.34 | -1.26 | -14.65% | 18 | 238 |
| 31.65 | +3.25 | +11.44% | 10 | 85 | 185.00 | 8.80 | -0.30 | -3.30% | 1 | 173 |
| 30.70 | +3.15 | +11.43% | 2 | 61 | 190.00 | 10.45 | -2.55 | -19.62% | 22 | 193 |
| 25.30 | +0.50 | +2.02% | 2 | 92 | 195.00 | 12.89 | 0.00 | - | 2 | 303 |
| 24.80 | +2.65 | +11.96% | 27 | 188 | 200.00 | 15.18 | 0.00 | - | 1 | 277 |
| 20.50 | +1.10 | +5.67% | 8 | 295 | 210.00 | 20.40 | 0.00 | - | 24 | 193 |
| 15.70 | +0.50 | +3.29% | 2 | 128 | 220.00 | 26.50 | 0.00 | - | 11 | 314 |
| 12.55 | +0.15 | +1.21% | 1 | 383 | 230.00 | 33.10 | +3.40 | +11.45% | 3 | 26 |
| 8.64 | 0.00 | - | 2 | 336 | 240.00 | 51.85 | 0.00 | - | 1 | 16 |
| 7.50 | 0.00 | - | 2 | 503 | 250.00 | 65.00 | 0.00 | - | 1 | 13 |
| 5.50 | 0.00 | - | 1 | 170 | 260.00 | 68.20 | 0.00 | - | 1 | 170 |
| 4.60 | +0.80 | +21.05% | 1 | 270 | 270.00 | 53.80 | 0.00 | - | - | 10 |
| 3.53 | +0.30 | +9.29% | 1 | 155 | 280.00 | 84.20 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 201 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 183 | 300.00 | 99.30 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 24 | 310.00 | 107.70 | 0.00 | - | 1 | 1 |
| 1.10 | +0.10 | +10.00% | 12 | 167 | 320.00 | 91.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 54 | 330.00 | 99.80 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 26 | 340.00 | 111.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 47 | 350.00 | 117.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 95 | 360.00 | 171.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 21 | 28 | 370.00 | - | - | - | - | - |
