認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240517C00100000 | 2024-05-08 3:48PM EDT | 100.00 | 145.70 | 86.70 | 91.00 | 0.00 | - | 1 | 3 | 256.84% |
| DUOL240517C00110000 | 2024-04-02 9:31AM EDT | 110.00 | 102.00 | 114.30 | 118.80 | 0.00 | - | - | 1 | 942.04% |
| DUOL240517C00120000 | 2023-10-05 2:09PM EDT | 120.00 | 56.40 | 50.80 | 54.40 | 0.00 | - | - | 0 | 0.00% |
| DUOL240517C00125000 | 2023-12-28 4:47PM EDT | 125.00 | 113.25 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 366.28% |
| DUOL240517C00130000 | 2024-04-16 12:52PM EDT | 130.00 | 71.00 | 56.90 | 61.00 | 0.00 | - | 1 | 1 | 166.50% |
| DUOL240517C00135000 | 2023-11-09 11:05AM EDT | 135.00 | 71.90 | 85.20 | 89.50 | 0.00 | - | 5 | 5 | 666.04% |
| DUOL240517C00140000 | 2024-05-09 10:24AM EDT | 140.00 | 60.50 | 47.00 | 51.00 | 0.00 | - | 7 | 24 | 140.33% |
| DUOL240517C00145000 | 2024-05-09 9:38AM EDT | 145.00 | 51.65 | 41.90 | 46.00 | 0.00 | - | 1 | 9 | 125.05% |
| DUOL240517C00150000 | 2024-05-09 10:05AM EDT | 150.00 | 47.10 | 37.70 | 40.70 | 0.00 | - | 1 | 18 | 119.24% |
| DUOL240517C00155000 | 2024-01-19 3:29PM EDT | 155.00 | 49.40 | 38.90 | 42.00 | 0.00 | - | 2 | 2 | 208.11% |
| DUOL240517C00160000 | 2024-05-09 11:25AM EDT | 160.00 | 45.00 | 27.80 | 31.00 | 0.00 | - | 110 | 73 | 96.73% |
| DUOL240517C00165000 | 2024-05-09 9:47AM EDT | 165.00 | 31.10 | 22.40 | 26.00 | 0.00 | - | 1 | 5 | 78.91% |
| DUOL240517C00170000 | 2024-05-10 3:38PM EDT | 170.00 | 19.00 | 17.20 | 20.30 | -51.00 | -72.86% | 68 | 19 | 56.15% |
| DUOL240517C00175000 | 2024-05-10 3:47PM EDT | 175.00 | 13.27 | 12.80 | 15.10 | -12.03 | -47.55% | 4 | 9 | 65.38% |
| DUOL240517C00180000 | 2024-05-10 3:31PM EDT | 180.00 | 10.90 | 9.80 | 10.80 | -5.10 | -31.88% | 22 | 68 | 51.90% |
| DUOL240517C00185000 | 2024-05-10 3:59PM EDT | 185.00 | 7.10 | 6.40 | 7.10 | -10.90 | -60.56% | 28 | 28 | 52.37% |
| DUOL240517C00190000 | 2024-05-10 3:52PM EDT | 190.00 | 3.70 | 3.90 | 4.40 | -8.97 | -70.80% | 75 | 46 | 50.62% |
| DUOL240517C00195000 | 2024-05-10 3:49PM EDT | 195.00 | 2.50 | 2.30 | 2.45 | -7.10 | -73.96% | 182 | 103 | 48.95% |
| DUOL240517C00200000 | 2024-05-10 3:55PM EDT | 200.00 | 1.40 | 1.25 | 1.45 | -5.10 | -78.46% | 694 | 481 | 50.85% |
| DUOL240517C00210000 | 2024-05-10 3:58PM EDT | 210.00 | 0.45 | 0.30 | 0.50 | -2.65 | -85.48% | 425 | 453 | 52.20% |
| DUOL240517C00220000 | 2024-05-10 3:45PM EDT | 220.00 | 0.20 | 0.15 | 0.30 | -0.85 | -80.95% | 242 | 632 | 61.52% |
| DUOL240517C00230000 | 2024-05-10 3:44PM EDT | 230.00 | 0.10 | 0.10 | 0.35 | -0.35 | -77.78% | 85 | 281 | 75.39% |
| DUOL240517C00240000 | 2024-05-10 3:04PM EDT | 240.00 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 98 | 1,603 | 86.72% |
| DUOL240517C00250000 | 2024-05-10 3:20PM EDT | 250.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 17 | 1,088 | 86.33% |
| DUOL240517C00260000 | 2024-05-10 3:18PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 759 | 85.55% |
| DUOL240517C00270000 | 2024-05-10 12:24PM EDT | 270.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 13 | 396 | 94.53% |
| DUOL240517C00280000 | 2024-05-10 1:04PM EDT | 280.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 1,299 | 102.34% |
| DUOL240517C00290000 | 2024-05-09 12:57PM EDT | 290.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 5 | 397 | 110.94% |
| DUOL240517C00300000 | 2024-05-10 3:49PM EDT | 300.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 361 | 117.97% |
| DUOL240517C00310000 | 2024-05-10 10:54AM EDT | 310.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 148 | 125.78% |
| DUOL240517C00320000 | 2024-05-09 10:51AM EDT | 320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 53 | 149 | 132.81% |
| DUOL240517C00330000 | 2024-05-10 2:54PM EDT | 330.00 | 0.06 | 0.00 | 0.05 | -0.29 | -82.86% | 11 | 66 | 139.06% |
| DUOL240517C00340000 | 2024-05-10 11:24AM EDT | 340.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 10 | 18 | 146.09% |
| DUOL240517C00350000 | 2024-05-09 10:38AM EDT | 350.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 778 | 152.34% |
| DUOL240517C00360000 | 2024-05-09 9:55AM EDT | 360.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 201 | 1,364 | 157.81% |
| DUOL240517C00370000 | 2024-05-08 2:25PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 125 | 164.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240517P00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 50.00% |
| DUOL240517P00080000 | 2024-04-09 10:15AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 24 | 218.75% |
| DUOL240517P00085000 | 2024-04-09 10:15AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 203.13% |
| DUOL240517P00090000 | 2024-04-24 3:06PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 189.06% |
| DUOL240517P00095000 | 2024-04-17 2:55PM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 176.56% |
| DUOL240517P00100000 | 2024-05-10 2:50PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 215 | 164.06% |
| DUOL240517P00105000 | 2024-04-15 2:51PM EDT | 105.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 151.56% |
| DUOL240517P00110000 | 2024-04-24 3:13PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 140.63% |
| DUOL240517P00115000 | 2024-05-10 12:25PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 143 | 129.69% |
| DUOL240517P00120000 | 2024-05-08 12:05PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 441 | 119.53% |
| DUOL240517P00125000 | 2024-05-09 9:35AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 783 | 806 | 109.38% |
| DUOL240517P00130000 | 2024-05-10 3:00PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,499 | 99.61% |
| DUOL240517P00135000 | 2024-05-09 11:32AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 176 | 90.63% |
| DUOL240517P00140000 | 2024-05-09 2:59PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 173 | 81.25% |
| DUOL240517P00145000 | 2024-05-09 12:06PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 75 | 72.66% |
| DUOL240517P00150000 | 2024-05-10 11:10AM EDT | 150.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 487 | 76.17% |
| DUOL240517P00155000 | 2024-05-09 1:16PM EDT | 155.00 | 0.17 | 0.05 | 0.30 | +0.12 | +240.00% | 3 | 326 | 72.46% |
| DUOL240517P00160000 | 2024-05-10 3:58PM EDT | 160.00 | 0.20 | 0.15 | 0.35 | +0.04 | +25.00% | 7 | 132 | 66.31% |
| DUOL240517P00165000 | 2024-05-10 3:40PM EDT | 165.00 | 0.30 | 0.15 | 0.40 | +0.16 | +114.29% | 9 | 123 | 56.84% |
| DUOL240517P00170000 | 2024-05-10 2:53PM EDT | 170.00 | 0.50 | 0.30 | 0.50 | +0.25 | +100.00% | 104 | 1,617 | 50.15% |
| DUOL240517P00175000 | 2024-05-10 3:46PM EDT | 175.00 | 0.92 | 0.70 | 1.00 | +0.60 | +187.50% | 43 | 461 | 50.66% |
| DUOL240517P00180000 | 2024-05-10 3:56PM EDT | 180.00 | 1.62 | 1.60 | 1.70 | +1.07 | +194.55% | 371 | 584 | 46.07% |
| DUOL240517P00185000 | 2024-05-10 3:59PM EDT | 185.00 | 3.30 | 3.20 | 4.20 | +2.30 | +230.00% | 133 | 184 | 54.57% |
| DUOL240517P00190000 | 2024-05-10 3:46PM EDT | 190.00 | 5.40 | 5.50 | 7.50 | +3.45 | +176.92% | 199 | 557 | 52.76% |
| DUOL240517P00195000 | 2024-05-10 3:55PM EDT | 195.00 | 8.57 | 8.50 | 9.40 | +5.08 | +145.56% | 114 | 388 | 49.71% |
| DUOL240517P00200000 | 2024-05-10 3:55PM EDT | 200.00 | 12.38 | 12.20 | 14.30 | +6.58 | +113.45% | 152 | 534 | 63.14% |
| DUOL240517P00210000 | 2024-05-10 1:49PM EDT | 210.00 | 22.81 | 19.80 | 22.50 | +11.00 | +93.14% | 41 | 281 | 57.91% |
| DUOL240517P00220000 | 2024-05-10 1:50PM EDT | 220.00 | 32.31 | 31.00 | 33.80 | +12.10 | +59.87% | 13 | 539 | 72.46% |
| DUOL240517P00230000 | 2024-05-10 11:58AM EDT | 230.00 | 37.70 | 39.40 | 42.70 | +7.70 | +25.67% | 3 | 384 | 96.88% |
| DUOL240517P00240000 | 2024-05-10 3:53PM EDT | 240.00 | 52.90 | 49.40 | 53.10 | +13.90 | +35.64% | 130 | 271 | 122.56% |
| DUOL240517P00250000 | 2024-05-10 3:53PM EDT | 250.00 | 62.90 | 59.00 | 63.70 | +14.50 | +29.96% | 42 | 26 | 151.27% |
| DUOL240517P00260000 | 2024-05-10 3:53PM EDT | 260.00 | 72.90 | 69.00 | 73.40 | +11.90 | +19.51% | 105 | 25 | 158.94% |
| DUOL240517P00270000 | 2024-05-10 3:56PM EDT | 270.00 | 80.75 | 79.10 | 83.90 | +11.75 | +17.03% | 2 | 4 | 184.18% |
| DUOL240517P00280000 | 2024-05-10 3:57PM EDT | 280.00 | 90.78 | 89.00 | 93.30 | +14.68 | +19.29% | 2 | 0 | 182.37% |
| DUOL240517P00290000 | 2024-05-09 9:55AM EDT | 290.00 | 95.00 | 99.20 | 103.30 | 0.00 | - | 3 | 0 | 194.24% |
| DUOL240517P00300000 | 2024-05-09 9:30AM EDT | 300.00 | 100.40 | 109.00 | 113.80 | 0.00 | - | 1 | 1 | 219.14% |
| DUOL240517P00310000 | 2024-05-06 3:03PM EDT | 310.00 | 63.00 | 119.20 | 123.30 | 0.00 | - | - | 0 | 216.31% |
| DUOL240517P00320000 | 2024-05-09 9:31AM EDT | 320.00 | 115.00 | 129.00 | 133.40 | 0.00 | - | 1 | 0 | 229.69% |
| DUOL240517P00360000 | 2024-04-05 12:24PM EDT | 360.00 | 144.80 | 117.70 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
