Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 3.79 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 1 | 1 | 120.00 | 5.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 4.80 | 0.00 | - | 1 | 7 |
| 72.50 | 0.00 | - | 5 | 5 | 130.00 | 4.45 | 0.00 | - | 1 | 7 |
| 67.40 | 0.00 | - | 1 | 4 | 135.00 | 5.20 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 7 | 140.00 | 6.43 | 0.00 | - | 1 | 25 |
| 88.40 | 0.00 | - | 5 | 0 | 145.00 | 6.70 | 0.00 | - | 2 | 4 |
| 55.00 | 0.00 | - | 3 | 3 | 150.00 | 9.00 | 0.00 | - | 12 | 50 |
| 56.10 | 0.00 | - | 1 | 11 | 155.00 | 10.00 | 0.00 | - | 4 | 80 |
| 53.65 | 0.00 | - | 1 | 1 | 160.00 | 9.32 | -0.70 | -6.99% | 1 | 213 |
| 57.00 | 0.00 | - | 6 | 2 | 165.00 | 13.52 | 0.00 | - | 1 | 4 |
| 42.25 | 0.00 | - | - | 2 | 170.00 | 12.30 | -2.76 | -18.33% | 1 | 110 |
| 51.50 | 0.00 | - | 4 | 17 | 175.00 | 17.39 | 0.00 | - | 1 | 20 |
| 29.70 | 0.00 | - | 1 | 3 | 180.00 | 16.29 | 0.00 | - | 5 | 209 |
| 36.00 | 0.00 | - | 3 | 4 | 185.00 | 27.10 | 0.00 | - | 2 | 324 |
| 46.00 | 0.00 | - | 1 | 20 | 190.00 | 24.00 | 0.00 | - | 1 | 28 |
| 38.93 | 0.00 | - | 1 | 6 | 195.00 | 28.60 | 0.00 | - | 1 | 39 |
| 36.70 | 0.00 | - | 1 | 26 | 200.00 | 26.21 | 0.00 | - | 1 | 6 |
| 29.40 | 0.00 | - | 10 | 44 | 210.00 | 29.10 | 0.00 | - | 10 | 20 |
| 26.20 | 0.00 | - | 1 | 6 | 220.00 | 43.90 | 0.00 | - | 13 | 19 |
| 24.98 | +1.08 | +4.52% | 5 | 22 | 230.00 | 46.90 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 20 | 178 | 240.00 | 51.02 | 0.00 | - | 3 | 1 |
| 20.16 | 0.00 | - | 1 | 41 | 250.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 240 | 260.00 | 82.00 | 0.00 | - | 1 | 2 |
| 12.94 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 219 | 280.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 89 | 320.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 1 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 340.00 | 117.60 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 11 | 370.00 | - | - | - | - | - |
