Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 1 | 13 | 90.00 | 0.90 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 11 | 23 |
| 85.00 | 0.00 | - | 1 | 1 | 100.00 | 1.00 | 0.00 | - | 1,531 | 1,511 |
| 125.10 | 0.00 | - | 1 | 1 | 105.00 | 1.52 | 0.00 | - | 5 | 9 |
| 101.94 | 0.00 | - | 1 | 2 | 110.00 | 2.00 | -0.45 | -18.37% | 5 | 110 |
| - | - | - | - | - | 115.00 | 2.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 1 | 22 |
| 113.45 | 0.00 | - | 1 | 1 | 125.00 | 7.90 | 0.00 | - | 2 | 5 |
| 103.83 | 0.00 | - | 5 | 0 | 130.00 | 4.35 | +0.05 | +1.16% | 15 | 298 |
| 75.00 | 0.00 | - | 1 | 6 | 135.00 | 6.95 | 0.00 | - | 1 | 17 |
| 63.90 | 0.00 | - | 1 | 1 | 140.00 | 6.40 | 0.00 | - | 1 | 31 |
| 68.57 | 0.00 | - | 2 | 3 | 145.00 | 7.00 | 0.00 | - | 20 | 243 |
| 68.00 | 0.00 | - | 2 | 3 | 150.00 | 8.10 | -3.20 | -28.32% | 1 | 224 |
| 57.80 | 0.00 | - | 5 | 5 | 155.00 | 10.03 | -0.92 | -8.40% | 1 | 17 |
| 53.10 | 0.00 | - | 1 | 24 | 160.00 | 10.80 | -2.29 | -17.49% | 12 | 25 |
| 55.60 | 0.00 | - | 5 | 26 | 165.00 | 12.25 | -2.25 | -15.52% | 8 | 22 |
| 46.90 | 0.00 | - | 2 | 24 | 170.00 | 18.30 | 0.00 | - | 8 | 30 |
| 53.68 | 0.00 | - | 3 | 13 | 175.00 | 16.40 | -0.60 | -3.53% | 1 | 23 |
| 45.14 | 0.00 | - | 1 | 71 | 180.00 | 19.00 | 0.00 | - | 5 | 80 |
| 41.00 | 0.00 | - | 5 | 20 | 185.00 | 19.01 | 0.00 | - | 1 | 119 |
| 38.43 | 0.00 | - | 1 | 83 | 190.00 | 27.30 | 0.00 | - | 2 | 28 |
| 44.20 | 0.00 | - | 1 | 20 | 195.00 | 29.38 | 0.00 | - | 1 | 4 |
| 39.10 | 0.00 | - | 5 | 319 | 200.00 | 26.26 | 0.00 | - | 4 | 39 |
| 35.83 | 0.00 | - | 2 | 174 | 210.00 | 33.20 | +0.80 | +2.47% | 1 | 24 |
| 34.20 | 0.00 | - | 3 | 69 | 220.00 | 43.50 | 0.00 | - | 10 | 22 |
| 26.80 | +1.28 | +5.02% | 1 | 165 | 230.00 | 52.70 | 0.00 | - | 27 | 41 |
| 22.73 | 0.00 | - | 1 | 213 | 240.00 | 51.27 | 0.00 | - | 1 | 2 |
| 19.85 | 0.00 | - | 1 | 344 | 250.00 | 62.80 | 0.00 | - | 3 | 3 |
| 16.96 | 0.00 | - | 2 | 12 | 260.00 | 58.88 | 0.00 | - | 2 | 81 |
| 10.70 | 0.00 | - | 1 | 166 | 270.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 174 | 280.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 11.00 | +0.78 | +7.63% | 7 | 216 | 300.00 | 103.00 | 0.00 | - | - | 1 |
| 9.25 | 0.00 | - | 1 | 13 | 310.00 | 105.70 | 0.00 | - | 10 | 10 |
| 9.70 | 0.00 | - | 1 | 3 | 320.00 | 141.00 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 11 | 6 | 330.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 4 | 1 | 340.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 11 | 26 | 350.00 | 139.07 | 0.00 | - | 3 | 1 |
| 4.20 | 0.00 | - | 1 | 67 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 14 | 370.00 | - | - | - | - | - |
