認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 1 | 13 | 90.00 | 0.82 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 95.00 | 1.35 | -0.45 | -25.00% | 11 | 14 |
| 85.00 | 0.00 | - | 1 | 1 | 100.00 | 1.00 | 0.00 | - | 1,531 | 1,511 |
| 125.10 | 0.00 | - | 1 | 1 | 105.00 | 4.43 | 0.00 | - | 1 | 4 |
| 101.94 | 0.00 | - | 1 | 2 | 110.00 | 2.45 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 115.00 | 2.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 4.20 | 0.00 | - | 2 | 22 |
| 113.45 | 0.00 | - | 1 | 1 | 125.00 | 7.90 | 0.00 | - | 2 | 5 |
| 103.83 | 0.00 | - | 5 | 0 | 130.00 | 5.30 | +0.15 | +2.91% | 5 | 299 |
| 75.00 | +4.00 | +5.63% | 1 | 5 | 135.00 | 6.95 | 0.00 | - | 1 | 17 |
| 63.90 | 0.00 | - | 1 | 1 | 140.00 | 7.50 | 0.00 | - | 1 | 31 |
| 68.57 | -29.68 | -30.21% | 2 | 2 | 145.00 | 8.62 | 0.00 | - | 1 | 225 |
| 57.90 | 0.00 | - | 1 | 4 | 150.00 | 11.30 | 0.00 | - | 3 | 224 |
| 57.80 | 0.00 | - | 5 | 5 | 155.00 | 10.95 | 0.00 | - | 1 | 17 |
| 53.10 | 0.00 | - | 1 | 24 | 160.00 | 13.09 | -1.31 | -9.10% | 1 | 26 |
| 55.60 | 0.00 | - | 5 | 26 | 165.00 | 14.50 | -2.20 | -13.17% | 9 | 15 |
| 46.90 | 0.00 | - | 2 | 24 | 170.00 | 18.30 | 0.00 | - | 8 | 30 |
| 46.50 | 0.00 | - | 1 | 17 | 175.00 | 18.80 | 0.00 | - | 1 | 23 |
| 43.00 | 0.00 | - | 2 | 80 | 180.00 | 20.40 | 0.00 | - | 1 | 77 |
| 41.00 | 0.00 | - | 5 | 20 | 185.00 | 24.70 | 0.00 | - | 4 | 39 |
| 38.43 | 0.00 | - | 1 | 83 | 190.00 | 27.30 | 0.00 | - | 2 | 28 |
| 38.50 | 0.00 | - | 2 | 21 | 195.00 | 29.38 | 0.00 | - | 1 | 4 |
| 34.76 | +0.76 | +2.24% | 2 | 303 | 200.00 | 30.50 | 0.00 | - | 3 | 38 |
| 32.20 | 0.00 | - | 5 | 166 | 210.00 | 38.00 | 0.00 | - | 1 | 24 |
| 26.90 | +4.80 | +21.72% | 1 | 68 | 220.00 | 43.50 | 0.00 | - | 10 | 22 |
| 20.65 | 0.00 | - | 1 | 158 | 230.00 | 52.70 | 0.00 | - | 27 | 41 |
| 18.40 | 0.00 | - | 1 | 214 | 240.00 | 70.50 | 0.00 | - | 1 | 3 |
| 19.15 | 0.00 | - | 11 | 348 | 250.00 | 62.80 | 0.00 | - | 3 | 3 |
| 12.40 | 0.00 | - | 1 | 10 | 260.00 | 58.88 | 0.00 | - | 2 | 81 |
| 10.70 | 0.00 | - | 1 | 166 | 270.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 8 | 158 | 280.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 9 | 290.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 16 | 216 | 300.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | 3 | 12 | 310.00 | 105.70 | 0.00 | - | 10 | 10 |
| 4.50 | 0.00 | - | 2 | 4 | 320.00 | 141.00 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 9 | 14 | 330.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 4 | 1 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 27 | 350.00 | 139.07 | 0.00 | - | 3 | 1 |
| 3.10 | 0.00 | - | 2 | 66 | 360.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 14 | 370.00 | - | - | - | - | - |
