香港股市 將在 59 分鐘 開市

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
208.65+4.76 (+2.33%)
收市:04:00PM EDT
208.67 +0.02 (+0.01%)
收市後: 07:27PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
111.400.00-11390.000.900.00-230
-----95.001.350.00-1123
85.000.00-11100.001.000.00-1,5311,511
125.100.00-11105.001.520.00-59
101.940.00-12110.002.00-0.45-18.37%5110
-----115.002.750.00-19
-----120.003.200.00-122
113.450.00-11125.007.900.00-25
103.830.00-50130.004.35+0.05+1.16%15298
75.000.00-16135.006.950.00-117
63.900.00-11140.006.400.00-131
68.570.00-23145.007.000.00-20243
68.000.00-23150.008.10-3.20-28.32%1224
57.800.00-55155.0010.03-0.92-8.40%117
53.100.00-124160.0010.80-2.29-17.49%1225
55.600.00-526165.0012.25-2.25-15.52%822
46.900.00-224170.0018.300.00-830
53.680.00-313175.0016.40-0.60-3.53%123
45.140.00-171180.0019.000.00-580
41.000.00-520185.0019.010.00-1119
38.430.00-183190.0027.300.00-228
44.200.00-120195.0029.380.00-14
39.100.00-5319200.0026.260.00-439
35.830.00-2174210.0033.20+0.80+2.47%124
34.200.00-369220.0043.500.00-1022
26.80+1.28+5.02%1165230.0052.700.00-2741
22.730.00-1213240.0051.270.00-12
19.850.00-1344250.0062.800.00-33
16.960.00-212260.0058.880.00-281
10.700.00-1166270.00-----
13.050.00-2174280.00-----
11.240.00-110290.00-----
11.00+0.78+7.63%7216300.00103.000.00--1
9.250.00-113310.00105.700.00-1010
9.700.00-13320.00141.000.00-10
7.060.00-116330.00-----
4.950.00-41340.00-----
5.430.00-1126350.00139.070.00-31
4.200.00-167360.00-----
4.500.00-114370.00-----