認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | - | 2 | 40.00 | 0.02 | 0.00 | - | 60 | 389 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.06 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 44.50 | 0.18 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 3 | 9 | 45.00 | 0.14 | -0.12 | -46.15% | 10 | 132 |
| - | - | - | - | - | 45.50 | 0.20 | -0.29 | -59.18% | 8 | 13 |
| 2.50 | +0.50 | +25.00% | 6 | 113 | 46.00 | 0.18 | -0.31 | -63.27% | 5 | 51 |
| 2.10 | +0.55 | +35.48% | 17 | 18 | 46.50 | 0.24 | -0.46 | -65.71% | 71 | 50 |
| 2.25 | +0.99 | +78.57% | 49 | 57 | 47.00 | 0.86 | 0.00 | - | 11 | 176 |
| 1.35 | +0.43 | +46.74% | 15 | 26 | 47.50 | 0.49 | -0.57 | -53.77% | 33 | 24 |
| 1.45 | +0.79 | +119.70% | 73 | 447 | 48.00 | 0.68 | -0.77 | -53.10% | 29 | 169 |
| 1.12 | +0.62 | +124.00% | 81 | 25 | 48.50 | 0.85 | -0.90 | -51.43% | 54 | 150 |
| 0.94 | +0.56 | +147.37% | 71 | 153 | 49.00 | 1.04 | -1.12 | -51.85% | 17 | 204 |
| 0.67 | +0.38 | +131.03% | 82 | 592 | 49.50 | 1.32 | -1.12 | -45.90% | 19 | 6 |
| 0.51 | +0.31 | +155.00% | 186 | 1,411 | 50.00 | 2.89 | 0.00 | - | 2 | 393 |
| 0.25 | +0.16 | +177.78% | 85 | 282 | 51.00 | 2.80 | -1.52 | -35.19% | 4 | 69 |
| 0.13 | +0.07 | +116.67% | 522 | 223 | 52.00 | 3.80 | 0.00 | - | 30 | 158 |
| 0.05 | +0.01 | +25.00% | 30 | 204 | 53.00 | 4.28 | 0.00 | - | 1 | 29 |
| 0.03 | -0.02 | -40.00% | 7 | 68 | 54.00 | 5.71 | 0.00 | - | 1 | 44 |
| 0.03 | 0.00 | - | 1 | 21 | 55.00 | 5.23 | 0.00 | - | 25 | 30 |
| 0.04 | 0.00 | - | 1 | 12 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 150 | 60.00 | - | - | - | - | - |
