認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00040000 | 2024-04-26 11:35AM EDT | 40.00 | 12.40 | 12.65 | 13.00 | +0.30 | +2.48% | 1 | 2 | 122.66% |
| DVN240503C00041000 | 2024-04-26 1:58PM EDT | 41.00 | 11.71 | 10.30 | 12.00 | +1.61 | +15.94% | 1 | 10 | 138.28% |
| DVN240503C00044000 | 2024-04-18 1:05PM EDT | 44.00 | 7.90 | 7.65 | 8.90 | 0.00 | - | 50 | 1 | 96.48% |
| DVN240503C00045000 | 2024-04-26 11:52AM EDT | 45.00 | 7.37 | 7.15 | 7.95 | +0.07 | +0.96% | 400 | 65 | 91.99% |
| DVN240503C00046000 | 2024-04-26 12:09PM EDT | 46.00 | 6.57 | 5.85 | 7.10 | -0.08 | -1.20% | 2 | 5 | 94.53% |
| DVN240503C00047000 | 2024-04-24 3:36PM EDT | 47.00 | 5.47 | 4.75 | 6.95 | +0.23 | +4.39% | 3 | 81 | 62.89% |
| DVN240503C00048000 | 2024-04-26 3:49PM EDT | 48.00 | 5.00 | 4.75 | 4.95 | +0.25 | +5.26% | 13 | 109 | 53.91% |
| DVN240503C00048500 | 2024-04-19 12:47PM EDT | 48.50 | 3.96 | 4.05 | 5.45 | 0.00 | - | 1 | 1 | 76.17% |
| DVN240503C00049000 | 2024-04-26 3:01PM EDT | 49.00 | 4.07 | 3.90 | 4.00 | +0.42 | +11.51% | 5 | 210 | 52.34% |
| DVN240503C00049500 | 2024-04-26 12:28PM EDT | 49.50 | 3.39 | 3.45 | 3.55 | -0.11 | -3.14% | 2 | 7 | 50.39% |
| DVN240503C00050000 | 2024-04-26 11:05AM EDT | 50.00 | 3.10 | 2.88 | 3.10 | +0.13 | +4.38% | 18 | 3,301 | 50.59% |
| DVN240503C00051000 | 2024-04-26 3:58PM EDT | 51.00 | 2.33 | 2.04 | 2.34 | +0.05 | +2.19% | 55 | 2,728 | 49.41% |
| DVN240503C00052000 | 2024-04-26 3:59PM EDT | 52.00 | 1.64 | 1.63 | 1.66 | 0.00 | - | 159 | 1,913 | 47.56% |
| DVN240503C00053000 | 2024-04-26 3:59PM EDT | 53.00 | 1.12 | 1.09 | 1.12 | -0.01 | -0.88% | 845 | 2,312 | 46.58% |
| DVN240503C00054000 | 2024-04-26 3:48PM EDT | 54.00 | 0.69 | 0.68 | 0.71 | -0.03 | -4.17% | 738 | 1,518 | 45.80% |
| DVN240503C00055000 | 2024-04-26 3:56PM EDT | 55.00 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 553 | 4,500 | 44.24% |
| DVN240503C00056000 | 2024-04-26 3:59PM EDT | 56.00 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 66 | 8,557 | 43.26% |
| DVN240503C00057000 | 2024-04-26 3:15PM EDT | 57.00 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 101 | 3,623 | 43.36% |
| DVN240503C00058000 | 2024-04-26 3:46PM EDT | 58.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 7 | 511 | 44.34% |
| DVN240503C00059000 | 2024-04-26 3:55PM EDT | 59.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 807 | 46.88% |
| DVN240503C00060000 | 2024-04-26 3:38PM EDT | 60.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 245 | 50.39% |
| DVN240503C00061000 | 2024-04-25 12:29PM EDT | 61.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 17 | 50.00% |
| DVN240503C00063000 | 2024-04-12 10:27AM EDT | 63.00 | 0.14 | 0.00 | 1.52 | 0.00 | - | 1 | 1 | 133.69% |
| DVN240503C00065000 | 2024-04-22 1:51PM EDT | 65.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 107.42% |
| DVN240503C00066000 | 2024-04-12 3:21PM EDT | 66.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 127.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00040000 | 2024-04-22 12:32PM EDT | 40.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 11 | 51 | 116.02% |
| DVN240503P00041000 | 2024-04-16 9:40AM EDT | 41.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | - | 29 | 109.38% |
| DVN240503P00044000 | 2024-04-04 9:30AM EDT | 44.00 | 0.33 | 0.02 | 0.03 | 0.00 | - | 10 | 65 | 66.41% |
| DVN240503P00045000 | 2024-04-19 10:45AM EDT | 45.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 10 | 35 | 60.94% |
| DVN240503P00046000 | 2024-04-26 1:01PM EDT | 46.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 6 | 11 | 56.25% |
| DVN240503P00047000 | 2024-04-26 3:59PM EDT | 47.00 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 5 | 3,498 | 51.56% |
| DVN240503P00048000 | 2024-04-26 3:31PM EDT | 48.00 | 0.09 | 0.08 | 0.10 | -0.16 | -64.00% | 17 | 150 | 49.61% |
| DVN240503P00048500 | 2024-04-26 1:53PM EDT | 48.50 | 0.13 | 0.11 | 0.13 | -0.13 | -50.00% | 6 | 20 | 48.24% |
| DVN240503P00049000 | 2024-04-26 3:33PM EDT | 49.00 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 48 | 2,664 | 47.17% |
| DVN240503P00049500 | 2024-04-25 12:51PM EDT | 49.50 | 0.23 | 0.21 | 0.23 | -0.14 | -37.84% | 1 | 95 | 46.58% |
| DVN240503P00050000 | 2024-04-26 3:30PM EDT | 50.00 | 0.29 | 0.27 | 0.31 | -0.08 | -21.62% | 108 | 4,049 | 46.19% |
| DVN240503P00051000 | 2024-04-26 3:45PM EDT | 51.00 | 0.52 | 0.52 | 0.55 | -0.11 | -17.46% | 75 | 505 | 46.00% |
| DVN240503P00052000 | 2024-04-26 3:58PM EDT | 52.00 | 0.85 | 0.86 | 0.90 | -0.12 | -12.37% | 233 | 1,789 | 45.65% |
| DVN240503P00053000 | 2024-04-26 3:45PM EDT | 53.00 | 1.28 | 1.31 | 1.36 | -0.16 | -11.11% | 85 | 1,028 | 44.73% |
| DVN240503P00054000 | 2024-04-26 3:15PM EDT | 54.00 | 1.84 | 1.88 | 1.93 | -0.23 | -11.11% | 21 | 608 | 43.07% |
| DVN240503P00055000 | 2024-04-25 3:30PM EDT | 55.00 | 2.78 | 2.54 | 2.74 | 0.00 | - | 3 | 231 | 46.58% |
| DVN240503P00056000 | 2024-04-25 9:53AM EDT | 56.00 | 4.65 | 3.35 | 4.10 | 0.00 | - | 6 | 35 | 56.06% |
| DVN240503P00057000 | 2024-04-18 2:21PM EDT | 57.00 | 5.65 | 4.15 | 4.90 | 0.00 | - | - | 10 | 53.32% |
| DVN240503P00060000 | 2024-04-15 12:54PM EDT | 60.00 | 7.05 | 6.05 | 9.00 | 0.00 | - | - | 0 | 76.07% |
