認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 40 | 41 |
| 20.55 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 30 | 1,126 |
| 19.55 | 0.00 | - | 2 | 0 | 32.50 | 0.01 | 0.00 | - | 4 | 0 |
| 18.46 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 2,500 | 0 |
| 13.90 | 0.00 | - | 8 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 0 |
| 10.22 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.05 | 0.00 | - | 15 | 0 | 41.00 | 0.01 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 0 | 42.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 110 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 44.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 20 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 22 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 46.00 | 0.02 | 0.00 | - | 15 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 46.50 | 0.02 | 0.00 | - | 18 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 47.00 | 0.04 | 0.00 | - | 6 | 0 |
| 2.68 | 0.00 | - | 7 | 0 | 47.50 | 0.05 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 48.00 | 0.07 | 0.00 | - | 57 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 48.50 | 0.08 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 15 | 0 | 49.00 | 0.16 | 0.00 | - | 23 | 0 |
| 0.95 | 0.00 | - | 22 | 0 | 49.50 | 0.26 | 0.00 | - | 48 | 0 |
| 0.64 | 0.00 | - | 24 | 0 | 50.00 | 0.45 | 0.00 | - | 103 | 0 |
| 0.23 | 0.00 | - | 154 | 0 | 51.00 | 0.99 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 85 | 0 | 52.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 284 | 0 | 52.50 | 2.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 63 | 0 | 53.00 | 2.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 54.00 | 2.97 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 133 | 0 | 55.00 | 4.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 56.00 | 5.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 57.50 | 7.28 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 59.00 | 8.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 60.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 0 | 61.00 | 10.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
