認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00022500 | 2024-06-13 3:24PM EDT | 22.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DVN240621C00025000 | 2023-06-16 1:12PM EDT | 25.00 | 25.58 | 23.85 | 24.50 | 0.00 | - | 1 | 1 | 1,103.13% |
| DVN240621C00027500 | 2024-05-01 9:35AM EDT | 27.50 | 22.80 | 18.10 | 22.45 | 0.00 | - | 3 | 0 | 785.55% |
| DVN240621C00030000 | 2024-06-14 10:17AM EDT | 30.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DVN240621C00032500 | 2024-06-13 3:42PM EDT | 32.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 0.00% |
| DVN240621C00035000 | 2024-06-13 3:47PM EDT | 35.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5,311 | 6 | 0.00% |
| DVN240621C00037500 | 2024-06-18 3:54PM EDT | 37.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| DVN240621C00040000 | 2024-06-17 10:58AM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 0.00% |
| DVN240621C00041000 | 2024-05-23 9:45AM EDT | 41.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN240621C00041500 | 2024-06-14 11:38AM EDT | 41.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DVN240621C00042000 | 2024-05-30 11:00AM EDT | 42.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240621C00042500 | 2024-06-18 3:59PM EDT | 42.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 905 | 0.00% |
| DVN240621C00043000 | 2024-06-18 12:52PM EDT | 43.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DVN240621C00044000 | 2024-06-14 11:39AM EDT | 44.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| DVN240621C00044500 | 2024-06-17 9:30AM EDT | 44.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 0.00% |
| DVN240621C00045000 | 2024-06-18 3:57PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 214 | 5,833 | 0.00% |
| DVN240621C00045500 | 2024-06-18 3:53PM EDT | 45.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 352 | 572 | 0.00% |
| DVN240621C00046000 | 2024-06-18 3:57PM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 530 | 1,293 | 3.13% |
| DVN240621C00046500 | 2024-06-18 3:59PM EDT | 46.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13,011 | 3,445 | 6.25% |
| DVN240621C00047000 | 2024-06-18 3:38PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,217 | 1,243 | 12.50% |
| DVN240621C00047500 | 2024-06-18 3:59PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,342 | 14,846 | 12.50% |
| DVN240621C00048000 | 2024-06-18 1:53PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,176 | 25.00% |
| DVN240621C00048500 | 2024-06-18 12:03PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 603 | 25.00% |
| DVN240621C00049000 | 2024-06-18 12:36PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,928 | 25.00% |
| DVN240621C00049500 | 2024-06-18 3:18PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 25.00% |
| DVN240621C00050000 | 2024-06-18 3:50PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 15,439 | 25.00% |
| DVN240621C00051000 | 2024-06-17 11:56AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 909 | 50.00% |
| DVN240621C00052000 | 2024-06-18 12:25PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 50.00% |
| DVN240621C00052500 | 2024-06-18 3:16PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11,963 | 50.00% |
| DVN240621C00053000 | 2024-06-17 12:35PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 50.00% |
| DVN240621C00054000 | 2024-06-17 9:33AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 50.00% |
| DVN240621C00055000 | 2024-06-18 3:51PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 9,942 | 50.00% |
| DVN240621C00056000 | 2024-05-23 11:32AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 39 | 50.00% |
| DVN240621C00057000 | 2024-06-10 2:26PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 50.00% |
| DVN240621C00057500 | 2024-06-17 3:56PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,523 | 50.00% |
| DVN240621C00058000 | 2024-06-11 3:00PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 50.00% |
| DVN240621C00059000 | 2024-06-12 9:30AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| DVN240621C00060000 | 2024-06-18 3:55PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,751 | 50.00% |
| DVN240621C00062500 | 2024-06-14 12:14PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 240 | 50.00% |
| DVN240621C00065000 | 2024-06-13 12:04PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,125 | 50.00% |
| DVN240621C00070000 | 2024-06-03 9:43AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,143 | 50.00% |
| DVN240621C00075000 | 2024-06-06 1:39PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,492 | 50.00% |
| DVN240621C00080000 | 2024-05-07 12:52PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,956 | 275.00% |
| DVN240621C00085000 | 2024-05-30 3:37PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 50.00% |
| DVN240621C00090000 | 2024-06-18 12:16PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
| DVN240621C00095000 | 2023-11-14 12:53PM EDT | 95.00 | 0.13 | 0.00 | 0.19 | 0.00 | - | 2 | 21 | 443.75% |
| DVN240621C00100000 | 2024-05-21 11:18AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| DVN240621C00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| DVN240621C00110000 | 2023-10-23 11:26AM EDT | 110.00 | 0.12 | 0.00 | 1.12 | 0.00 | - | 2 | 14 | 678.52% |
| DVN240621C00115000 | 2023-11-01 1:23PM EDT | 115.00 | 0.09 | 0.00 | 0.46 | 0.00 | - | 1 | 40 | 606.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00022500 | 2024-03-11 12:25PM EDT | 22.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 804.30% |
| DVN240621P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 458 | 100.00% |
| DVN240621P00027500 | 2024-05-24 12:14PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 1,957 | 50.00% |
| DVN240621P00030000 | 2024-06-17 9:43AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 1,424 | 50.00% |
| DVN240621P00032500 | 2024-06-17 10:13AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,503 | 3,259 | 50.00% |
| DVN240621P00035000 | 2024-06-18 11:11AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,007 | 50.00% |
| DVN240621P00037500 | 2024-06-17 2:44PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 4,227 | 50.00% |
| DVN240621P00038000 | 2024-06-17 3:59PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 108 | 50.00% |
| DVN240621P00040000 | 2024-06-18 11:52AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,304 | 50.00% |
| DVN240621P00041000 | 2024-06-13 11:10AM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 50.00% |
| DVN240621P00041500 | 2024-06-14 3:06PM EDT | 41.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DVN240621P00042000 | 2024-06-14 10:01AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DVN240621P00042500 | 2024-06-17 2:22PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 5,262 | 25.00% |
| DVN240621P00043000 | 2024-06-17 2:29PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
| DVN240621P00043500 | 2024-06-18 1:00PM EDT | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 116 | 12.50% |
| DVN240621P00044000 | 2024-06-18 3:27PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 232 | 558 | 12.50% |
| DVN240621P00044500 | 2024-06-18 1:49PM EDT | 44.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 581 | 12.50% |
| DVN240621P00045000 | 2024-06-18 3:49PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 10,572 | 6.25% |
| DVN240621P00045500 | 2024-06-18 3:54PM EDT | 45.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 135 | 763 | 1.56% |
| DVN240621P00046000 | 2024-06-18 3:29PM EDT | 46.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 396 | 671 | 0.00% |
| DVN240621P00046500 | 2024-06-18 1:00PM EDT | 46.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 442 | 0.00% |
| DVN240621P00047000 | 2024-06-18 3:57PM EDT | 47.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 53 | 862 | 0.00% |
| DVN240621P00047500 | 2024-06-18 3:00PM EDT | 47.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 35 | 10,149 | 0.00% |
| DVN240621P00048000 | 2024-06-18 3:45PM EDT | 48.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| DVN240621P00048500 | 2024-06-18 2:05PM EDT | 48.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 0.00% |
| DVN240621P00049000 | 2024-06-18 2:53PM EDT | 49.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 169 | 121 | 0.00% |
| DVN240621P00049500 | 2024-06-17 1:28PM EDT | 49.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| DVN240621P00050000 | 2024-06-18 3:44PM EDT | 50.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2,804 | 4,566 | 0.00% |
| DVN240621P00051000 | 2024-06-11 3:56PM EDT | 51.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240621P00052000 | 2024-06-11 3:42PM EDT | 52.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN240621P00052500 | 2024-06-18 2:53PM EDT | 52.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2,255 | 3,768 | 0.00% |
| DVN240621P00054000 | 2024-05-23 9:43AM EDT | 54.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN240621P00055000 | 2024-06-18 1:29PM EDT | 55.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| DVN240621P00056000 | 2024-06-17 3:26PM EDT | 56.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 34 | 6 | 0.00% |
| DVN240621P00057500 | 2024-06-18 2:49PM EDT | 57.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 390 | 854 | 0.00% |
| DVN240621P00060000 | 2024-06-18 2:49PM EDT | 60.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| DVN240621P00062500 | 2023-10-24 12:39PM EDT | 62.50 | 16.35 | 17.30 | 18.55 | 0.00 | - | 2 | 16 | 389.84% |
| DVN240621P00065000 | 2024-03-05 11:50AM EDT | 65.00 | 20.48 | 10.90 | 14.20 | 0.00 | - | 1 | 12 | 0.00% |
| DVN240621P00070000 | 2024-04-17 2:28PM EDT | 70.00 | 19.50 | 18.75 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
| DVN240621P00075000 | 2023-11-16 1:11PM EDT | 75.00 | 31.46 | 28.95 | 31.40 | 0.00 | - | 2 | 1 | 490.23% |
| DVN240621P00080000 | 2023-08-01 9:35AM EDT | 80.00 | 27.05 | 28.65 | 30.10 | 0.00 | - | 1 | 20 | 0.00% |
| DVN240621P00085000 | 2023-03-17 3:11PM EDT | 85.00 | 39.93 | 30.00 | 30.45 | 0.00 | - | 8 | 17 | 0.00% |
| DVN240621P00090000 | 2022-11-08 10:54AM EDT | 90.00 | 30.55 | 33.50 | 34.50 | 0.00 | - | 2 | 1 | 0.00% |
| DVN240621P00095000 | 2023-02-07 3:07PM EDT | 95.00 | 36.70 | 42.40 | 43.85 | 0.00 | - | 6 | 32 | 0.00% |
| DVN240621P00100000 | 2023-08-30 3:34PM EDT | 100.00 | 49.50 | 51.70 | 52.80 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240621P00105000 | 2023-02-14 1:00PM EDT | 105.00 | 43.65 | 56.90 | 60.60 | 0.00 | - | 6 | 33 | 773.44% |
| DVN240621P00110000 | 2023-01-19 3:48PM EDT | 110.00 | 48.10 | 55.75 | 58.75 | 0.00 | - | 30 | 19 | 0.00% |
| DVN240621P00115000 | 2023-02-16 2:09PM EDT | 115.00 | 58.63 | 66.65 | 70.95 | 0.00 | - | 2 | 20 | 880.08% |
