認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 5 |
| 11.25 | 0.00 | - | - | 2 | 39.00 | 0.05 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 5 | 805 |
| 5.05 | 0.00 | - | 1 | 1 | 42.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 43.00 | 0.19 | +0.01 | +5.56% | 3 | 64 |
| - | - | - | - | - | 43.50 | 0.27 | +0.05 | +22.73% | 9 | 4 |
| 1.89 | 0.00 | - | 2 | 5 | 44.00 | 0.40 | +0.11 | +37.93% | 9 | 90 |
| - | - | - | - | - | 44.50 | 0.51 | +0.06 | +13.33% | 4 | 27 |
| 1.00 | -0.25 | -20.00% | 296 | 294 | 45.00 | 0.64 | +0.07 | +12.28% | 36 | 145 |
| 0.73 | -0.27 | -27.00% | 102 | 19 | 45.50 | 0.87 | +0.07 | +7.87% | 13 | 16 |
| 0.53 | -0.15 | -22.06% | 18 | 1,039 | 46.00 | 1.30 | +0.31 | +31.31% | 5 | 262 |
| 0.38 | -0.16 | -29.63% | 9 | 12 | 46.50 | 1.31 | 0.00 | - | 2 | 2 |
| 0.27 | -0.11 | -28.95% | 53 | 1,190 | 47.00 | 1.81 | -0.05 | -2.62% | 1 | 249 |
| 0.18 | -0.09 | -33.33% | 9 | 594 | 47.50 | 1.87 | -0.10 | -5.08% | 2 | 15 |
| 0.13 | -0.05 | -27.78% | 60 | 310 | 48.00 | 2.86 | +0.33 | +13.04% | 17 | 142 |
| 0.09 | -0.19 | -67.86% | 9 | 20 | 48.50 | 2.20 | 0.00 | - | - | 4 |
| 0.06 | -0.04 | -40.00% | 4 | 218 | 49.00 | 3.83 | +1.09 | +39.78% | 2 | 123 |
| 0.07 | 0.00 | - | 6 | 6,224 | 49.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 807 | 50.00 | 4.34 | 0.00 | - | 1 | 108 |
| 0.05 | 0.00 | - | 2 | 405 | 51.00 | 4.68 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 122 | 52.00 | 2.50 | 0.00 | - | 15 | 232 |
| 0.07 | 0.00 | - | 8 | 93 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 54.00 | 6.55 | 0.00 | - | 1 | 56 |
| 0.03 | 0.00 | - | 5 | 36 | 55.00 | 7.95 | 0.00 | - | 6 | 73 |
| 0.08 | 0.00 | - | 2 | 3 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 60.00 | - | - | - | - | - |
