認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 22.50 | 0.05 | 0.00 | - | 2 | 11 |
| 22.46 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 2 | 46 |
| 20.55 | 0.00 | - | 59 | 11 | 30.00 | 0.01 | 0.00 | - | 274 | 1,292 |
| 17.15 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 100 | 363 |
| 14.27 | 0.00 | - | 20 | 21 | 35.00 | 0.05 | 0.00 | - | 2 | 1,114 |
| 10.99 | +0.87 | +8.60% | 1 | 78 | 37.50 | 0.02 | 0.00 | - | 7 | 7,235 |
| 8.55 | -0.25 | -2.84% | 2 | 2,549 | 40.00 | 0.06 | -0.05 | -45.45% | 217 | 1,596 |
| 4.90 | 0.00 | - | 5 | 4,961 | 42.50 | 0.24 | 0.00 | - | 18 | 3,569 |
| 4.25 | +1.05 | +32.81% | 29 | 5,660 | 45.00 | 0.42 | -0.32 | -43.24% | 42 | 2,819 |
| 2.45 | +0.78 | +46.71% | 147 | 2,035 | 47.50 | 1.00 | -0.71 | -41.52% | 24 | 2,392 |
| 1.20 | +0.49 | +69.01% | 855 | 6,552 | 50.00 | 2.19 | -1.11 | -33.64% | 30 | 1,861 |
| 0.48 | +0.20 | +71.43% | 174 | 5,469 | 52.50 | 4.45 | -0.99 | -18.20% | 2 | 1,605 |
| 0.18 | +0.06 | +50.00% | 81 | 4,157 | 55.00 | 6.45 | 0.00 | - | 10 | 719 |
| 0.07 | 0.00 | - | 10 | 2,242 | 57.50 | 7.80 | 0.00 | - | 9 | 227 |
| 0.04 | 0.00 | - | 10 | 1,762 | 60.00 | 9.95 | 0.00 | - | 170 | 204 |
| 0.02 | -0.01 | -33.33% | 1 | 794 | 62.50 | 11.37 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 1,821 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 92 | 70.00 | - | - | - | - | - |
