認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00025000 | 2024-01-29 3:37PM EDT | 25.00 | 17.50 | 18.05 | 21.50 | 0.00 | - | 1 | 1 | 96.83% |
| DVN240920C00030000 | 2024-06-14 10:55AM EDT | 30.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| DVN240920C00032500 | 2024-02-09 1:35PM EDT | 32.50 | 10.40 | 13.05 | 16.50 | 0.00 | - | 4 | 6 | 78.27% |
| DVN240920C00035000 | 2024-04-04 1:31PM EDT | 35.00 | 18.05 | 14.15 | 17.65 | 0.00 | - | 1 | 13 | 121.46% |
| DVN240920C00037500 | 2024-06-17 10:08AM EDT | 37.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 0.00% |
| DVN240920C00040000 | 2024-06-17 10:12AM EDT | 40.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
| DVN240920C00042500 | 2024-06-17 2:17PM EDT | 42.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| DVN240920C00045000 | 2024-06-18 2:38PM EDT | 45.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 19 | 5,505 | 0.00% |
| DVN240920C00047500 | 2024-06-18 3:48PM EDT | 47.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 111 | 14,249 | 1.56% |
| DVN240920C00050000 | 2024-06-18 3:39PM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 612 | 9,547 | 6.25% |
| DVN240920C00052500 | 2024-06-18 3:58PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 490 | 16,674 | 6.25% |
| DVN240920C00055000 | 2024-06-18 1:48PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 4,986 | 6.25% |
| DVN240920C00057500 | 2024-06-18 3:19PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 1,326 | 12.50% |
| DVN240920C00060000 | 2024-06-17 10:42AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 1,852 | 12.50% |
| DVN240920C00062500 | 2024-06-11 3:56PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,455 | 12.50% |
| DVN240920C00065000 | 2024-06-17 12:32PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 12.50% |
| DVN240920C00070000 | 2024-06-07 11:56AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| DVN240920C00075000 | 2024-05-14 12:35PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| DVN240920C00080000 | 2024-04-15 11:00AM EDT | 80.00 | 0.11 | 0.00 | 2.14 | 0.00 | - | 13 | 14 | 83.55% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00022500 | 2024-05-07 2:01PM EDT | 22.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 69.53% |
| DVN240920P00025000 | 2024-06-18 1:43PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2,060 | 25.00% |
| DVN240920P00027500 | 2024-05-31 11:03AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| DVN240920P00030000 | 2024-06-05 9:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 5,049 | 25.00% |
| DVN240920P00032500 | 2024-06-05 2:29PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 12.50% |
| DVN240920P00035000 | 2024-06-06 9:55AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 1,433 | 12.50% |
| DVN240920P00037500 | 2024-06-14 1:47PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 1,711 | 12.50% |
| DVN240920P00040000 | 2024-06-18 2:40PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6,195 | 6.25% |
| DVN240920P00042500 | 2024-06-17 12:53PM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,675 | 3.13% |
| DVN240920P00045000 | 2024-06-18 2:33PM EDT | 45.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 2,808 | 0.78% |
| DVN240920P00047500 | 2024-06-18 3:47PM EDT | 47.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 1,587 | 0.00% |
| DVN240920P00050000 | 2024-06-18 1:18PM EDT | 50.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 139 | 1,891 | 0.00% |
| DVN240920P00052500 | 2024-06-18 9:30AM EDT | 52.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,353 | 0.00% |
| DVN240920P00055000 | 2024-06-17 9:34AM EDT | 55.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 5 | 966 | 0.00% |
| DVN240920P00057500 | 2024-06-13 9:39AM EDT | 57.50 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DVN240920P00060000 | 2024-06-04 3:31PM EDT | 60.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVN240920P00062500 | 2024-06-04 10:34AM EDT | 62.50 | 16.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DVN240920P00065000 | 2023-12-28 12:27PM EDT | 65.00 | 19.10 | 20.90 | 24.80 | 0.00 | - | - | 1 | 95.68% |
