認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241220C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 16.76 | 22.30 | 24.70 | 0.00 | - | - | 5 | 125.93% |
| DVN241220C00035000 | 2024-06-10 3:01PM EDT | 35.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| DVN241220C00037500 | 2024-04-05 2:19PM EDT | 37.50 | 16.77 | 13.00 | 14.95 | 0.00 | - | 1 | 37 | 80.64% |
| DVN241220C00040000 | 2024-03-14 11:35AM EDT | 40.00 | 9.97 | 13.60 | 15.05 | 0.00 | - | 1 | 212 | 94.85% |
| DVN241220C00042500 | 2024-06-17 2:17PM EDT | 42.50 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| DVN241220C00045000 | 2024-06-18 10:27AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,331 | 0.00% |
| DVN241220C00047500 | 2024-06-18 2:57PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 993 | 1.56% |
| DVN241220C00050000 | 2024-06-18 1:22PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 3,083 | 3.13% |
| DVN241220C00052500 | 2024-06-18 3:19PM EDT | 52.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 122 | 1,786 | 6.25% |
| DVN241220C00055000 | 2024-06-18 3:58PM EDT | 55.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 9,192 | 6.25% |
| DVN241220C00057500 | 2024-06-17 10:45AM EDT | 57.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 518 | 6.25% |
| DVN241220C00060000 | 2024-06-17 3:23PM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 1,210 | 6.25% |
| DVN241220C00062500 | 2024-06-11 1:56PM EDT | 62.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| DVN241220C00065000 | 2024-06-17 10:37AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 2,514 | 12.50% |
| DVN241220C00070000 | 2024-06-14 2:26PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| DVN241220C00075000 | 2024-06-18 2:10PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 12.50% |
| DVN241220C00080000 | 2024-04-11 2:22PM EDT | 80.00 | 0.32 | 0.05 | 0.08 | 0.00 | - | - | 100 | 36.23% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 22.50 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 84.33% |
| DVN241220P00025000 | 2024-06-18 1:43PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| DVN241220P00027500 | 2024-05-08 12:36PM EDT | 27.50 | 0.08 | 0.06 | 0.14 | 0.00 | - | 20 | 16 | 39.55% |
| DVN241220P00030000 | 2024-05-30 2:19PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 12.50% |
| DVN241220P00032500 | 2024-06-04 12:19PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 12.50% |
| DVN241220P00035000 | 2024-06-18 11:29AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,159 | 6.25% |
| DVN241220P00037500 | 2024-06-14 9:30AM EDT | 37.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 809 | 6.25% |
| DVN241220P00040000 | 2024-06-17 10:09AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 817 | 6.25% |
| DVN241220P00042500 | 2024-06-17 1:05PM EDT | 42.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,828 | 3.13% |
| DVN241220P00045000 | 2024-06-18 3:55PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 871 | 0.78% |
| DVN241220P00047500 | 2024-06-18 9:45AM EDT | 47.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 491 | 0.00% |
| DVN241220P00050000 | 2024-06-18 11:55AM EDT | 50.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 37 | 1,786 | 0.00% |
| DVN241220P00052500 | 2024-06-18 12:28PM EDT | 52.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,179 | 0.00% |
| DVN241220P00055000 | 2024-06-17 1:31PM EDT | 55.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 19 | 787 | 0.00% |
| DVN241220P00057500 | 2024-06-17 1:28PM EDT | 57.50 | 12.16 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 0.00% |
| DVN241220P00060000 | 2024-06-14 3:46PM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
