認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117C00022500 | 2024-06-06 11:07AM EDT | 22.50 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DVN250117C00025000 | 2024-04-30 10:24AM EDT | 25.00 | 27.20 | 21.40 | 24.70 | 0.00 | - | 2 | 47 | 90.92% |
| DVN250117C00027500 | 2024-01-18 3:38PM EDT | 27.50 | 14.17 | 13.65 | 18.25 | 0.00 | - | 1 | 55 | 34.67% |
| DVN250117C00030000 | 2024-06-03 3:57PM EDT | 30.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 0.00% |
| DVN250117C00032500 | 2024-02-09 1:39PM EDT | 32.50 | 10.50 | 14.15 | 15.30 | 0.00 | - | 5 | 137 | 51.20% |
| DVN250117C00035000 | 2024-06-13 11:45AM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| DVN250117C00037500 | 2024-05-31 3:02PM EDT | 37.50 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| DVN250117C00040000 | 2024-06-17 11:41AM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,588 | 0.00% |
| DVN250117C00042500 | 2024-06-18 12:28PM EDT | 42.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 2,572 | 0.00% |
| DVN250117C00045000 | 2024-06-18 2:03PM EDT | 45.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 63 | 7,372 | 0.00% |
| DVN250117C00047500 | 2024-06-18 3:07PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 61 | 4,799 | 1.56% |
| DVN250117C00050000 | 2024-06-18 1:46PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 6,410 | 3.13% |
| DVN250117C00052500 | 2024-06-18 12:49PM EDT | 52.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 92 | 5,561 | 3.13% |
| DVN250117C00055000 | 2024-06-18 3:25PM EDT | 55.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 8,562 | 6.25% |
| DVN250117C00057500 | 2024-06-18 12:28PM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,201 | 6.25% |
| DVN250117C00060000 | 2024-06-18 12:25PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 6,872 | 6.25% |
| DVN250117C00062500 | 2024-06-11 2:04PM EDT | 62.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,498 | 12.50% |
| DVN250117C00065000 | 2024-06-18 1:37PM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 3,732 | 12.50% |
| DVN250117C00070000 | 2024-06-18 3:08PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,723 | 12.50% |
| DVN250117C00075000 | 2024-06-18 9:36AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,505 | 12.50% |
| DVN250117C00080000 | 2024-06-18 9:44AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 12.50% |
| DVN250117C00085000 | 2024-05-22 3:36PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 12.50% |
| DVN250117C00090000 | 2024-05-16 10:06AM EDT | 90.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 400 | 52.69% |
| DVN250117C00095000 | 2024-06-14 10:52AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 278 | 25.00% |
| DVN250117C00100000 | 2024-06-12 11:09AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 892 | 25.00% |
| DVN250117C00105000 | 2024-06-14 3:54PM EDT | 105.00 | 0.51 | 0.03 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| DVN250117C00110000 | 2023-12-07 10:41AM EDT | 110.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 136 | 54.59% |
| DVN250117C00115000 | 2024-05-16 9:30AM EDT | 115.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 194 | 66.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00022500 | 2024-06-04 10:47AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 6,063 | 25.00% |
| DVN250117P00025000 | 2024-06-17 11:57AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 744 | 12.50% |
| DVN250117P00027500 | 2024-04-29 2:09PM EDT | 27.50 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 161 | 37.79% |
| DVN250117P00030000 | 2024-06-17 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,198 | 12.50% |
| DVN250117P00032500 | 2024-06-17 10:33AM EDT | 32.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 3,059 | 12.50% |
| DVN250117P00035000 | 2024-06-18 12:28PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6,594 | 6.25% |
| DVN250117P00037500 | 2024-06-17 10:13AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6,988 | 6.25% |
| DVN250117P00040000 | 2024-06-18 1:40PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10,817 | 3.13% |
| DVN250117P00042500 | 2024-06-18 3:50PM EDT | 42.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 31 | 6,653 | 3.13% |
| DVN250117P00045000 | 2024-06-18 12:30PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14,328 | 0.78% |
| DVN250117P00047500 | 2024-06-18 1:19PM EDT | 47.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5,961 | 0.00% |
| DVN250117P00050000 | 2024-06-18 1:48PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8,649 | 0.00% |
| DVN250117P00052500 | 2024-06-18 11:47AM EDT | 52.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,866 | 0.00% |
| DVN250117P00055000 | 2024-06-17 9:49AM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,914 | 0.00% |
| DVN250117P00057500 | 2024-05-07 2:13PM EDT | 57.50 | 8.25 | 10.45 | 11.90 | 0.00 | - | 20 | 546 | 15.28% |
| DVN250117P00060000 | 2024-06-13 3:59PM EDT | 60.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 5 | 834 | 0.00% |
| DVN250117P00062500 | 2024-06-18 10:16AM EDT | 62.50 | 16.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| DVN250117P00065000 | 2024-04-23 1:39PM EDT | 65.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 70.00 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 75.00 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250117P00080000 | 2024-03-20 3:11PM EDT | 80.00 | 31.27 | 26.00 | 30.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250117P00085000 | 2023-09-25 1:03PM EDT | 85.00 | 37.64 | 36.60 | 37.95 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250117P00090000 | 2024-06-13 10:44AM EDT | 90.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN250117P00095000 | 2023-02-16 11:29AM EDT | 95.00 | 39.90 | 46.85 | 51.30 | 0.00 | - | - | 1 | 77.59% |
| DVN250117P00100000 | 2023-06-08 3:58PM EDT | 100.00 | 50.73 | 50.20 | 52.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVN250117P00105000 | 2023-01-27 2:13PM EDT | 105.00 | 42.20 | 49.75 | 52.50 | 0.00 | - | 2 | 13 | 0.00% |
| DVN250117P00110000 | 2023-01-11 11:07AM EDT | 110.00 | 50.60 | 48.50 | 49.60 | 0.00 | - | 2 | 1 | 0.00% |
| DVN250117P00115000 | 2023-02-03 11:08AM EDT | 115.00 | 54.55 | 57.10 | 61.20 | 0.00 | - | 74 | 30 | 0.00% |
