認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 3 | 3 | 22.50 | 0.93 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 2 | 15 | 25.00 | 0.47 | 0.00 | - | 1 | 764 |
| 18.57 | 0.00 | - | 1 | 3 | 27.50 | 1.70 | 0.00 | - | 1 | 140 |
| 18.06 | 0.00 | - | 1 | 35 | 30.00 | 1.00 | 0.00 | - | 1 | 232 |
| 10.95 | 0.00 | - | 1 | 5 | 32.50 | 1.18 | 0.00 | - | 75 | 227 |
| 17.75 | 0.00 | - | 4 | 421 | 35.00 | 1.77 | 0.00 | - | 1 | 61 |
| 10.43 | -0.68 | -6.12% | 1 | 23 | 37.50 | 2.53 | 0.00 | - | 4 | 889 |
| 10.66 | 0.00 | - | 1 | 147 | 40.00 | 3.03 | 0.00 | - | 7 | 2,237 |
| 13.00 | 0.00 | - | 2 | 33 | 42.50 | 4.16 | 0.00 | - | 1 | 1,328 |
| 7.00 | 0.00 | - | 2 | 171 | 45.00 | 4.10 | 0.00 | - | 1,004 | 1,376 |
| 8.15 | 0.00 | - | 1 | 33 | 47.50 | 6.10 | 0.00 | - | 2 | 246 |
| 5.17 | 0.00 | - | 1 | 463 | 50.00 | 7.70 | 0.00 | - | 12 | 436 |
| 5.20 | 0.00 | - | 1 | 440 | 52.50 | 9.77 | 0.00 | - | 1 | 81 |
| 3.61 | 0.00 | - | 1 | 755 | 55.00 | 8.95 | 0.00 | - | 8 | 392 |
| 3.86 | 0.00 | - | 3 | 406 | 57.50 | 10.70 | 0.00 | - | 14 | 512 |
| 2.49 | 0.00 | - | 21 | 476 | 60.00 | 11.80 | 0.00 | - | 14 | 414 |
| 2.00 | 0.00 | - | 6 | 27 | 62.50 | 13.50 | 0.00 | - | 2 | 2 |
| 1.23 | -0.18 | -12.77% | 1 | 523 | 65.00 | 17.00 | 0.00 | - | 10 | 17 |
| 0.90 | 0.00 | - | 1 | 451 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.64 | 0.00 | - | 18 | 82 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 1,653 | 80.00 | 28.65 | 0.00 | - | 2 | 0 |
