收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.11 | 0.00 | - | 75 | 66 | 10.00 | 0.05 | 0.00 | - | 30 | 60 |
4.40 | 0.00 | - | - | 1 | 12.00 | 0.06 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 10 | 12 |
1.60 | 0.00 | - | 4 | 4 | 14.00 | 0.30 | 0.00 | - | 1 | 2 |
3.70 | 0.00 | - | 2 | 73 | 15.00 | 0.12 | 0.00 | - | 2 | 23 |
2.85 | 0.00 | - | 2 | 113 | 16.00 | 0.07 | 0.00 | - | 7 | 147 |
2.25 | +0.40 | +21.62% | 4 | 1,594 | 17.00 | 0.15 | 0.00 | - | 11 | 117 |
1.17 | 0.00 | - | 21 | 903 | 18.00 | 0.25 | -0.15 | -37.50% | 1 | 154 |
0.75 | +0.18 | +31.58% | 24 | 1,032 | 19.00 | 0.89 | 0.00 | - | 11 | 144 |
0.35 | +0.07 | +25.00% | 31 | 1,257 | 20.00 | 1.60 | 0.00 | - | 10 | 19 |
0.21 | +0.03 | +16.67% | 16 | 103 | 21.00 | 2.50 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 36 | 51 | 22.00 | - | - | - | - | - |
0.12 | 0.00 | - | 14 | 69 | 23.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 5 | 24.00 | 5.50 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 34 | 39 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 15 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 51 | 27.00 | - | - | - | - | - |