認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240816C00014000 | 2024-06-21 2:55PM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240816C00015000 | 2024-06-12 1:21PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| DXC240816C00016000 | 2024-06-06 10:46AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DXC240816C00017000 | 2024-06-24 2:20PM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| DXC240816C00018000 | 2024-06-21 3:26PM EDT | 18.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| DXC240816C00019000 | 2024-06-25 3:17PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | +0.05 | +4.55% | 17 | 758 | 1.56% |
| DXC240816C00020000 | 2024-06-24 2:11PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 6.25% |
| DXC240816C00021000 | 2024-06-21 3:49PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| DXC240816C00022000 | 2024-06-25 2:28PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | -0.01 | -2.86% | 8 | 97 | 12.50% |
| DXC240816C00023000 | 2024-06-21 3:00PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| DXC240816C00024000 | 2024-06-24 1:51PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| DXC240816C00025000 | 2024-06-24 11:51AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DXC240816C00030000 | 2024-06-12 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240816P00010000 | 2024-06-10 12:29PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DXC240816P00011000 | 2024-06-13 11:19AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| DXC240816P00012000 | 2024-06-14 2:25PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| DXC240816P00013000 | 2024-06-13 9:57AM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DXC240816P00014000 | 2024-06-18 2:46PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| DXC240816P00015000 | 2024-06-25 1:46PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | -0.14 | -42.42% | 6 | 49 | 12.50% |
| DXC240816P00016000 | 2024-06-25 1:21PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | +0.04 | +13.33% | 1 | 6 | 12.50% |
| DXC240816P00017000 | 2024-06-24 10:57AM EDT | 17.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 6.25% |
| DXC240816P00018000 | 2024-06-24 11:47AM EDT | 18.00 | 0.80 | 0.00 | 0.00 | -0.04 | -4.76% | 3 | 121 | 3.13% |
| DXC240816P00019000 | 2024-06-24 11:37AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| DXC240816P00020000 | 2024-06-24 2:54PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,804 | 0.00% |
| DXC240816P00022000 | 2024-05-24 10:21AM EDT | 22.00 | 6.29 | 3.50 | 3.70 | 0.00 | - | 6 | 0 | 45.41% |
