認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.37 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 1 | 4 |
| 5.14 | +0.14 | +2.80% | 1 | 1 | 14.00 | 0.11 | 0.00 | - | 1 | 10 |
| 5.10 | 0.00 | - | 2 | 31 | 15.00 | 0.19 | 0.00 | - | 1 | 48 |
| 1.25 | 0.00 | - | - | 6 | 16.00 | 0.34 | 0.00 | - | 1 | 6 |
| 2.35 | 0.00 | - | 2 | 72 | 17.00 | 0.45 | -0.09 | -16.67% | 14 | 132 |
| 1.77 | 0.00 | - | 3 | 156 | 18.00 | 0.80 | 0.00 | - | 3 | 121 |
| 1.40 | +0.25 | +21.74% | 4 | 758 | 19.00 | 1.25 | 0.00 | - | 3 | 200 |
| 0.90 | +0.15 | +20.00% | 2 | 192 | 20.00 | 2.05 | 0.00 | - | 465 | 2,269 |
| 0.60 | 0.00 | - | 2 | 80 | 21.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 2 | 101 | 22.00 | 6.29 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 4 | 32 | 23.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 24.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 20 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
