認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719C00010000 | 2024-06-07 10:21AM EDT | 10.00 | 6.11 | 6.80 | 10.00 | 0.00 | - | 75 | 66 | 321.68% |
| DXC240719C00012000 | 2024-05-22 10:26AM EDT | 12.00 | 4.40 | 4.80 | 8.60 | 0.00 | - | - | 1 | 108.20% |
| DXC240719C00014000 | 2024-05-30 3:54PM EDT | 14.00 | 1.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 75.78% |
| DXC240719C00015000 | 2024-06-11 10:47AM EDT | 15.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 73 | 60.94% |
| DXC240719C00016000 | 2024-06-24 3:52PM EDT | 16.00 | 2.80 | 1.70 | 2.85 | 0.00 | - | 12 | 113 | 61.82% |
| DXC240719C00017000 | 2024-06-21 11:42AM EDT | 17.00 | 1.85 | 1.50 | 2.30 | 0.00 | - | 54 | 1,594 | 74.41% |
| DXC240719C00018000 | 2024-06-24 11:59AM EDT | 18.00 | 1.02 | 1.05 | 1.20 | -0.15 | -12.82% | 1 | 915 | 46.39% |
| DXC240719C00019000 | 2024-06-25 3:21PM EDT | 19.00 | 0.56 | 0.55 | 0.70 | +0.01 | +1.82% | 2 | 1,050 | 46.09% |
| DXC240719C00020000 | 2024-06-25 3:13PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 1,263 | 44.53% |
| DXC240719C00021000 | 2024-06-24 3:02PM EDT | 21.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 63 | 98 | 54.98% |
| DXC240719C00022000 | 2024-06-24 1:14PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 12.50% |
| DXC240719C00023000 | 2024-06-24 11:19AM EDT | 23.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 14 | 69 | 70.90% |
| DXC240719C00024000 | 2024-06-11 9:30AM EDT | 24.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 5 | 95.70% |
| DXC240719C00025000 | 2024-06-24 2:31PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 39 | 69.14% |
| DXC240719C00026000 | 2024-06-24 10:32AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 15 | 80.47% |
| DXC240719C00027000 | 2024-06-25 11:33AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 48 | 68.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719P00010000 | 2024-05-28 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 60 | 114.06% |
| DXC240719P00012000 | 2024-06-14 2:26PM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 84.38% |
| DXC240719P00013000 | 2024-06-11 10:08AM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 196.09% |
| DXC240719P00014000 | 2024-06-12 2:11PM EDT | 14.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 99.61% |
| DXC240719P00015000 | 2024-06-11 10:33AM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 51.95% |
| DXC240719P00016000 | 2024-06-25 1:21PM EDT | 16.00 | 0.07 | 0.00 | 0.60 | -0.03 | -30.00% | 7 | 153 | 66.21% |
| DXC240719P00017000 | 2024-06-25 1:15PM EDT | 17.00 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 3 | 117 | 44.53% |
| DXC240719P00018000 | 2024-06-24 3:23PM EDT | 18.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 154 | 40.82% |
| DXC240719P00019000 | 2024-06-20 1:13PM EDT | 19.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 18 | 143 | 43.46% |
| DXC240719P00020000 | 2024-06-24 11:55AM EDT | 20.00 | 1.60 | 1.55 | 2.55 | 0.00 | - | 10 | 19 | 62.11% |
| DXC240719P00021000 | 2024-06-21 2:39PM EDT | 21.00 | 2.50 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 58.50% |
| DXC240719P00024000 | 2024-06-21 9:47AM EDT | 24.00 | 5.50 | 3.40 | 5.50 | 0.00 | - | 2 | 2 | 65.63% |
