合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00015000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 0.67 | 0.75 | 1.90 | +0.18 | +36.73% | 110 | 50 | 70.31% |
DXC240719C00015000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.92 | 0.05 | 2.20 | 0.00 | - | 15 | 33 | 86.04% |
DXC240816C00015000 | 2024-05-30 3:10PM EDT | 2024-08-16 | 1.45 | 1.65 | 1.85 | 0.00 | - | 12 | 26 | 52.25% |
DXC240920C00015000 | 2024-05-28 1:33PM EDT | 2024-09-20 | 1.80 | 1.00 | 2.65 | 0.00 | - | 4 | 35 | 70.51% |
DXC241220C00015000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 2.10 | 2.50 | 3.20 | 0.00 | - | 1 | 218 | 56.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00015000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | -0.15 | -33.33% | 3 | 108 | 32.52% |
DXC240719P00015000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.57 | 0.40 | 0.55 | -0.25 | -30.49% | 1 | 18 | 35.65% |
DXC240816P00015000 | 2024-05-30 9:53AM EDT | 2024-08-16 | 1.19 | 0.80 | 1.15 | 0.00 | - | 1 | 11 | 50.39% |
DXC240920P00015000 | 2024-05-30 2:56PM EDT | 2024-09-20 | 1.26 | 1.05 | 1.25 | -0.06 | -4.55% | 1 | 160 | 44.82% |
DXC241220P00015000 | 2024-05-31 3:39PM EDT | 2024-12-20 | 1.66 | 0.95 | 1.80 | -0.09 | -5.14% | 12 | 31 | 45.65% |