認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719C00125000 | 2024-06-12 9:48AM EDT | 125.00 | 58.44 | 43.70 | 48.50 | 0.00 | - | - | 1 | 81.59% |
| DY240719C00145000 | 2024-06-11 12:05PM EDT | 145.00 | 33.40 | 24.10 | 29.00 | 0.00 | - | - | 7 | 55.15% |
| DY240719C00150000 | 2024-06-21 9:42AM EDT | 150.00 | 15.90 | 19.40 | 24.00 | 0.00 | - | 6 | 8 | 70.07% |
| DY240719C00155000 | 2024-06-21 9:42AM EDT | 155.00 | 11.75 | 16.20 | 18.00 | 0.00 | - | 6 | 10 | 51.15% |
| DY240719C00160000 | 2024-06-21 10:19AM EDT | 160.00 | 7.70 | 11.10 | 14.60 | 0.00 | - | 1 | 17 | 52.28% |
| DY240719C00165000 | 2024-06-24 2:17PM EDT | 165.00 | 6.67 | 8.10 | 9.20 | 0.00 | - | 3 | 7 | 37.60% |
| DY240719C00170000 | 2024-06-25 2:05PM EDT | 170.00 | 4.80 | 5.00 | 5.80 | 0.00 | - | 10 | 23 | 33.80% |
| DY240719C00175000 | 2024-06-25 2:14PM EDT | 175.00 | 2.40 | 2.50 | 3.40 | 0.00 | - | 3 | 55 | 32.04% |
| DY240719C00180000 | 2024-06-27 12:45PM EDT | 180.00 | 1.90 | 1.45 | 2.40 | +0.30 | +18.75% | 1 | 56 | 35.24% |
| DY240719C00185000 | 2024-06-27 10:01AM EDT | 185.00 | 0.75 | 0.65 | 1.00 | -0.60 | -44.44% | 3 | 110 | 31.47% |
| DY240719C00190000 | 2024-06-27 3:33PM EDT | 190.00 | 0.38 | 0.25 | 0.55 | -0.59 | -60.82% | 13 | 22 | 32.32% |
| DY240719C00195000 | 2024-06-18 2:40PM EDT | 195.00 | 0.45 | 0.10 | 0.95 | 0.00 | - | 1 | 120 | 43.51% |
| DY240719C00200000 | 2024-06-18 10:25AM EDT | 200.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 3 | 3 | 51.73% |
| DY240719C00210000 | 2024-06-12 12:50PM EDT | 210.00 | 0.39 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 55.62% |
| DY240719C00220000 | 2024-05-29 3:58PM EDT | 220.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719P00085000 | 2024-05-24 11:16AM EDT | 85.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 158.20% |
| DY240719P00095000 | 2024-05-21 11:39AM EDT | 95.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 17 | 111.13% |
| DY240719P00100000 | 2024-06-21 10:38AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 29 | 79.69% |
| DY240719P00105000 | 2024-06-12 11:25AM EDT | 105.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 115.38% |
| DY240719P00110000 | 2024-06-21 11:29AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 81 | 241 | 71.48% |
| DY240719P00115000 | 2024-05-21 11:40AM EDT | 115.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 90.38% |
| DY240719P00120000 | 2024-05-20 3:12PM EDT | 120.00 | 1.06 | 0.00 | 1.40 | 0.00 | - | - | 4 | 88.53% |
| DY240719P00135000 | 2024-06-17 12:05PM EDT | 135.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 20 | 54.88% |
| DY240719P00140000 | 2024-06-27 3:21PM EDT | 140.00 | 0.24 | 0.00 | 0.35 | -0.26 | -52.00% | 90 | 164 | 47.66% |
| DY240719P00150000 | 2024-06-25 2:03PM EDT | 150.00 | 0.62 | 0.35 | 0.60 | 0.00 | - | 2 | 8 | 38.11% |
| DY240719P00155000 | 2024-06-27 3:21PM EDT | 155.00 | 0.76 | 0.65 | 0.90 | -1.14 | -60.00% | 91 | 166 | 34.28% |
| DY240719P00160000 | 2024-06-26 3:44PM EDT | 160.00 | 2.45 | 1.15 | 1.50 | 0.00 | - | 2 | 16 | 31.42% |
| DY240719P00165000 | 2024-06-20 3:37PM EDT | 165.00 | 4.90 | 2.20 | 4.00 | 0.00 | - | 18 | 48 | 38.44% |
| DY240719P00170000 | 2024-06-27 3:56PM EDT | 170.00 | 4.00 | 2.60 | 5.20 | -3.40 | -45.95% | 1 | 46 | 32.19% |
| DY240719P00175000 | 2024-06-20 12:24PM EDT | 175.00 | 8.80 | 6.20 | 7.20 | 0.00 | - | 2 | 43 | 26.53% |
| DY240719P00180000 | 2024-06-13 2:39PM EDT | 180.00 | 5.70 | 9.90 | 12.60 | 0.00 | - | 12 | 42 | 38.98% |
| DY240719P00185000 | 2024-06-14 9:48AM EDT | 185.00 | 10.20 | 13.50 | 16.30 | 0.00 | - | 4 | 9 | 37.35% |
