Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00119000 | 2024-04-04 1:23PM EDT | 119.00 | 13.20 | 7.50 | 11.20 | 0.00 | - | 4 | 3 | 139.80% |
| EA240503C00120000 | 2024-05-02 12:25PM EDT | 120.00 | 7.50 | 6.50 | 10.00 | -0.20 | -2.60% | 1 | 1 | 123.83% |
| EA240503C00124000 | 2024-05-02 12:11PM EDT | 124.00 | 3.40 | 2.45 | 6.30 | -1.40 | -29.17% | 1 | 4 | 96.92% |
| EA240503C00125000 | 2024-05-02 3:00PM EDT | 125.00 | 3.10 | 1.45 | 5.10 | +0.80 | +34.78% | 5 | 13 | 81.05% |
| EA240503C00126000 | 2024-05-02 2:26PM EDT | 126.00 | 2.15 | 1.85 | 2.95 | +0.40 | +22.86% | 14 | 23 | 35.84% |
| EA240503C00127000 | 2024-05-02 3:55PM EDT | 127.00 | 1.50 | 1.55 | 3.00 | -0.95 | -38.78% | 4 | 320 | 57.47% |
| EA240503C00128000 | 2024-05-02 2:13PM EDT | 128.00 | 0.70 | 0.80 | 0.95 | -1.22 | -63.54% | 21 | 412 | 17.68% |
| EA240503C00129000 | 2024-05-02 3:55PM EDT | 129.00 | 0.24 | 0.30 | 0.45 | -0.79 | -76.70% | 15 | 125 | 17.63% |
| EA240503C00130000 | 2024-05-02 3:34PM EDT | 130.00 | 0.07 | 0.00 | 0.15 | -0.70 | -90.91% | 11 | 190 | 16.70% |
| EA240503C00131000 | 2024-04-29 3:19PM EDT | 131.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 9 | 714 | 62.50% |
| EA240503C00132000 | 2024-05-01 2:51PM EDT | 132.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 7 | 102 | 65.63% |
| EA240503C00133000 | 2024-05-01 3:27PM EDT | 133.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 6 | 319 | 58.11% |
| EA240503C00134000 | 2024-05-02 2:34PM EDT | 134.00 | 0.09 | 0.00 | 0.30 | -0.05 | -35.71% | 15 | 67 | 49.41% |
| EA240503C00135000 | 2024-04-24 3:50PM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 72.12% |
| EA240503C00136000 | 2024-05-01 3:30PM EDT | 136.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 52 | 78.71% |
| EA240503C00137000 | 2024-04-12 12:19PM EDT | 137.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 11 | 85.16% |
| EA240503C00138000 | 2024-05-02 9:54AM EDT | 138.00 | 0.13 | 0.00 | 0.40 | -0.76 | -85.39% | 20 | 210 | 65.33% |
| EA240503C00139000 | 2024-04-11 3:34PM EDT | 139.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 97.36% |
| EA240503C00140000 | 2024-05-02 10:40AM EDT | 140.00 | 0.17 | 0.00 | 0.40 | -1.23 | -87.86% | 6 | 1,118 | 75.20% |
| EA240503C00141000 | 2024-04-05 10:41AM EDT | 141.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 107 | 107 | 109.08% |
| EA240503C00142000 | 2024-04-03 12:19PM EDT | 142.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 114.75% |
| EA240503C00144000 | 2024-04-01 12:48PM EDT | 144.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | - | 20 | 125.68% |
| EA240503C00146000 | 2024-04-10 11:11AM EDT | 146.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 156.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00110000 | 2024-04-22 12:23PM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 163.48% |
| EA240503P00115000 | 2024-04-08 10:26AM EDT | 115.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 147.75% |
| EA240503P00116000 | 2024-04-16 3:51PM EDT | 116.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 139.84% |
| EA240503P00117000 | 2024-03-28 3:54PM EDT | 117.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 86.52% |
| EA240503P00118000 | 2024-04-19 9:31AM EDT | 118.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 12 | 62.89% |
| EA240503P00119000 | 2024-04-22 11:54AM EDT | 119.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 12 | 15 | 98.34% |
| EA240503P00120000 | 2024-04-26 3:22PM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 90.97% |
| EA240503P00121000 | 2024-04-17 2:34PM EDT | 121.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 36 | 60 | 99.61% |
| EA240503P00122000 | 2024-05-02 2:36PM EDT | 122.00 | 0.08 | 0.00 | 0.30 | -0.03 | -27.27% | 15 | 117 | 58.20% |
| EA240503P00123000 | 2024-04-29 10:00AM EDT | 123.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 130 | 82.81% |
| EA240503P00124000 | 2024-05-01 3:30PM EDT | 124.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 187 | 60.16% |
| EA240503P00125000 | 2024-05-02 10:40AM EDT | 125.00 | 0.14 | 0.00 | 1.35 | +0.06 | +75.00% | 7 | 119 | 51.95% |
| EA240503P00126000 | 2024-05-01 3:29PM EDT | 126.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 69 | 21.19% |
| EA240503P00127000 | 2024-05-02 3:55PM EDT | 127.00 | 0.19 | 0.10 | 0.20 | -0.27 | -58.70% | 35 | 89 | 18.90% |
| EA240503P00128000 | 2024-05-02 2:52PM EDT | 128.00 | 0.50 | 0.30 | 0.45 | -0.06 | -10.71% | 5 | 103 | 17.73% |
| EA240503P00129000 | 2024-05-02 2:20PM EDT | 129.00 | 1.02 | 0.70 | 0.95 | +0.12 | +13.33% | 3 | 45 | 17.63% |
| EA240503P00130000 | 2024-05-01 3:58PM EDT | 130.00 | 2.10 | 1.00 | 1.75 | 0.00 | - | 28 | 400 | 20.51% |
| EA240503P00131000 | 2024-04-25 2:38PM EDT | 131.00 | 3.90 | 0.80 | 4.60 | 0.00 | - | 12 | 17 | 83.40% |
| EA240503P00132000 | 2024-04-24 1:41PM EDT | 132.00 | 4.99 | 1.95 | 5.50 | 0.00 | - | 6 | 6 | 90.33% |
| EA240503P00133000 | 2024-04-16 10:35AM EDT | 133.00 | 6.70 | 2.80 | 6.60 | 0.00 | - | 1 | 5 | 102.30% |
| EA240503P00134000 | 2024-05-01 3:41PM EDT | 134.00 | 6.40 | 3.80 | 7.60 | 0.00 | - | 15 | 4 | 111.04% |
| EA240503P00135000 | 2024-05-01 3:41PM EDT | 135.00 | 7.40 | 4.80 | 8.60 | 0.00 | - | 15 | 11 | 119.43% |
| EA240503P00136000 | 2024-04-26 3:10PM EDT | 136.00 | 7.76 | 5.80 | 9.60 | 0.00 | - | 1 | 0 | 54.98% |
| EA240503P00137000 | 2024-04-17 10:12AM EDT | 137.00 | 9.70 | 6.80 | 10.60 | 0.00 | - | 1 | 0 | 60.25% |
