認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 9 | 10 |
| 52.37 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 65 |
| 29.65 | 0.00 | - | 2 | 12 | 110.00 | 0.63 | 0.00 | - | 1 | 123 |
| 25.80 | 0.00 | - | 4 | 37 | 115.00 | 0.65 | 0.00 | - | 40 | 1,723 |
| 16.45 | 0.00 | - | 2 | 33 | 120.00 | 0.90 | 0.00 | - | 20 | 605 |
| 14.90 | 0.00 | - | 3 | 65 | 125.00 | 1.55 | 0.00 | - | 1 | 260 |
| 12.60 | 0.00 | - | 1 | 178 | 130.00 | 3.20 | +0.40 | +14.29% | 348 | 638 |
| 8.00 | 0.00 | - | 2 | 537 | 135.00 | 5.00 | +0.45 | +9.89% | 444 | 355 |
| 5.00 | +0.30 | +6.38% | 161 | 1,259 | 140.00 | 8.80 | 0.00 | - | 7 | 195 |
| 3.10 | +0.38 | +13.97% | 5 | 950 | 145.00 | 17.30 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 2 | 215 | 150.00 | 14.60 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 111 | 155.00 | 13.70 | 0.00 | - | 12 | 14 |
| 0.78 | 0.00 | - | 1 | 124 | 160.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 99 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 200.00 | - | - | - | - | - |
