認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 12 |
| 52.37 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 65 |
| 34.90 | 0.00 | - | 2 | 12 | 110.00 | 0.35 | -0.28 | -44.44% | 1 | 123 |
| 27.24 | 0.00 | - | 1 | 36 | 115.00 | 0.50 | +0.08 | +19.05% | 3 | 1,721 |
| 20.30 | 0.00 | - | 1 | 34 | 120.00 | 0.60 | -0.14 | -18.92% | 45 | 608 |
| 19.70 | 0.00 | - | 5 | 82 | 125.00 | 1.05 | 0.00 | - | 18 | 277 |
| 13.52 | 0.00 | - | 1 | 178 | 130.00 | 1.74 | -0.06 | -3.33% | 10 | 740 |
| 9.50 | +0.07 | +0.74% | 3 | 462 | 135.00 | 3.16 | 0.00 | - | 2 | 643 |
| 6.62 | -0.29 | -4.20% | 1 | 1,303 | 140.00 | 4.80 | +0.10 | +2.13% | 5 | 206 |
| 4.00 | -0.40 | -9.09% | 50 | 1,281 | 145.00 | 7.10 | 0.00 | - | 1 | 1 |
| 2.30 | -0.19 | -7.63% | 14 | 225 | 150.00 | 14.60 | 0.00 | - | 1 | 1 |
| 1.40 | +0.10 | +7.69% | 3 | 115 | 155.00 | 13.70 | 0.00 | - | 12 | 14 |
| 0.70 | 0.00 | - | 1 | 125 | 160.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 100 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 200.00 | - | - | - | - | - |
