收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | +2.60 | +30.23% | 71 | 1,458 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 2,710 |
8.31 | +0.34 | +4.27% | 1 | 7 | 2024-06-28 | 0.10 | -0.14 | -58.33% | 1 | 442 |
6.67 | 0.00 | - | 1 | 2 | 2024-07-05 | 2.98 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 10 | 11 |
9.40 | +0.40 | +4.44% | 63 | 265 | 2024-07-19 | 0.31 | -0.16 | -34.04% | 11 | 313 |
- | - | - | - | - | 2024-07-26 | 1.07 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 2.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-16 | 1.54 | -0.26 | -14.44% | 7 | 93 |
12.05 | 0.00 | - | 1 | 178 | 2024-09-20 | 2.43 | 0.00 | - | 17 | 706 |
15.80 | 0.00 | - | 2 | 39 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 661 |
14.94 | 0.00 | - | 1 | 494 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 1,298 |
18.90 | 0.00 | - | 1 | 40 | 2025-06-20 | 7.30 | 0.00 | - | 25 | 277 |
25.55 | -0.40 | -1.54% | 10 | 24 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 40 |