收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 69 |
9.50 | 0.00 | - | - | 1 | 2024-05-31 | 1.10 | 0.00 | - | 20 | 20 |
7.73 | 0.00 | - | - | 3 | 2024-06-07 | 0.25 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 2 |
7.20 | 0.00 | - | 20 | 224 | 2024-06-21 | 0.41 | -0.09 | -15.25% | 20 | 1,981 |
- | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 100 | 8 |
- | - | - | - | - | 2024-07-19 | 0.89 | 0.00 | - | 5 | 5 |
11.70 | -0.50 | -4.10% | 1 | 4 | 2024-09-20 | 2.55 | 0.00 | - | 4 | 602 |
- | - | - | - | - | 2024-12-20 | 4.71 | 0.00 | - | 4 | 4 |
16.00 | -0.50 | -2.94% | 1 | 113 | 2025-01-17 | 4.80 | +0.18 | +3.90% | 7 | 1,249 |
23.40 | 0.00 | - | - | 5 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 920 |
- | - | - | - | - | 2026-01-16 | 8.90 | 0.00 | - | 1 | 13 |