認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.75 | 6.50 | 8.00 | 0.00 | - | - | 1 | 64.84% |
| EBAY240705C00050000 | 2024-06-14 12:55PM EDT | 50.00 | 3.00 | 4.45 | 5.70 | 0.00 | - | 50 | 54 | 63.82% |
| EBAY240705C00052000 | 2024-06-18 2:06PM EDT | 52.00 | 2.52 | 2.79 | 3.00 | +0.67 | +36.22% | 7 | 7 | 29.69% |
| EBAY240705C00053000 | 2024-06-18 3:30PM EDT | 53.00 | 1.98 | 2.01 | 2.18 | +0.92 | +86.79% | 13 | 22 | 27.10% |
| EBAY240705C00054000 | 2024-06-18 3:41PM EDT | 54.00 | 1.35 | 1.36 | 1.47 | +0.62 | +84.93% | 32 | 47 | 25.15% |
| EBAY240705C00055000 | 2024-06-18 3:39PM EDT | 55.00 | 0.92 | 0.82 | 0.97 | +0.52 | +130.00% | 13 | 115 | 25.05% |
| EBAY240705C00056000 | 2024-06-18 3:16PM EDT | 56.00 | 0.47 | 0.41 | 0.60 | +0.22 | +88.00% | 34 | 28 | 24.95% |
| EBAY240705C00057000 | 2024-06-18 3:33PM EDT | 57.00 | 0.28 | 0.28 | 0.35 | +0.15 | +115.38% | 14 | 8 | 24.90% |
| EBAY240705C00058000 | 2024-06-18 10:52AM EDT | 58.00 | 0.07 | 0.15 | 0.21 | -0.03 | -30.00% | 1 | 88 | 25.64% |
| EBAY240705C00060000 | 2024-06-11 2:13PM EDT | 60.00 | 0.05 | 0.03 | 0.22 | 0.00 | - | 213 | 170 | 35.25% |
| EBAY240705C00061000 | 2024-06-11 2:09PM EDT | 61.00 | 0.05 | 0.02 | 0.21 | 0.00 | - | 100 | 101 | 39.06% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705P00043000 | 2024-06-11 1:50PM EDT | 43.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 51 | 96.58% |
| EBAY240705P00044000 | 2024-05-29 2:08PM EDT | 44.00 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 0 | 89.65% |
| EBAY240705P00045000 | 2024-06-11 1:49PM EDT | 45.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 51 | 54 | 83.06% |
| EBAY240705P00046000 | 2024-06-11 2:23PM EDT | 46.00 | 0.05 | 0.01 | 1.28 | 0.00 | - | - | 21 | 76.47% |
| EBAY240705P00047000 | 2024-06-14 9:30AM EDT | 47.00 | 0.14 | 0.00 | 1.29 | 0.00 | - | 50 | 143 | 69.73% |
| EBAY240705P00048000 | 2024-06-17 11:40AM EDT | 48.00 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 6 | 47.17% |
| EBAY240705P00049000 | 2024-06-14 2:47PM EDT | 49.00 | 0.20 | 0.02 | 0.09 | 0.00 | - | 29 | 38 | 31.84% |
| EBAY240705P00050000 | 2024-06-18 3:44PM EDT | 50.00 | 0.08 | 0.05 | 0.63 | -0.09 | -52.94% | 46 | 750 | 48.83% |
| EBAY240705P00051000 | 2024-06-17 3:27PM EDT | 51.00 | 0.33 | 0.09 | 0.73 | 0.00 | - | 10 | 41 | 44.73% |
| EBAY240705P00052000 | 2024-06-18 3:44PM EDT | 52.00 | 0.25 | 0.16 | 0.80 | -0.33 | -56.90% | 91 | 1,505 | 39.11% |
| EBAY240705P00053000 | 2024-06-18 11:44AM EDT | 53.00 | 0.70 | 0.33 | 0.58 | -0.90 | -56.25% | 15 | 60 | 25.88% |
| EBAY240705P00055000 | 2024-06-18 10:52AM EDT | 55.00 | 2.11 | 1.05 | 1.27 | +0.19 | +9.90% | 1 | 100 | 21.83% |
| EBAY240705P00058000 | 2024-05-24 12:43PM EDT | 58.00 | 4.20 | 2.71 | 5.10 | 0.00 | - | 2 | 0 | 63.48% |
