認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 8.60 | 9.45 | 0.00 | - | - | 5 | 311.33% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 8.10 | 8.25 | 0.00 | - | - | 5 | 201.56% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 6.60 | 7.50 | 0.00 | - | 13 | 16 | 257.81% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 6.10 | 7.35 | 0.00 | - | - | 23 | 272.07% |
| EBAY240503C00044000 | 2024-05-01 9:46AM EDT | 44.00 | 7.65 | 5.60 | 6.90 | 0.00 | - | 1 | 2 | 260.16% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 5.10 | 5.65 | 0.00 | - | - | 1 | 182.81% |
| EBAY240503C00045000 | 2024-05-02 9:48AM EDT | 45.00 | 4.95 | 4.60 | 5.15 | 0.00 | - | 3 | 6 | 169.14% |
| EBAY240503C00046000 | 2024-05-03 10:22AM EDT | 46.00 | 3.87 | 3.60 | 5.20 | -0.05 | -1.28% | 2 | 3 | 215.43% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 3.10 | 3.25 | 0.00 | - | - | 6 | 89.84% |
| EBAY240503C00047000 | 2024-05-02 11:45AM EDT | 47.00 | 2.52 | 2.62 | 3.80 | 0.00 | - | 150 | 106 | 158.20% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 1.60 | 2.40 | 0.00 | - | - | 1 | 102.73% |
| EBAY240503C00048000 | 2024-05-02 11:28AM EDT | 48.00 | 1.30 | 1.60 | 1.88 | 0.00 | - | 16 | 14 | 65.63% |
| EBAY240503C00048500 | 2024-05-02 2:43PM EDT | 48.50 | 1.20 | 1.09 | 1.35 | 0.00 | - | 8 | 70 | 65.63% |
| EBAY240503C00049500 | 2024-05-02 3:54PM EDT | 49.50 | 0.24 | 0.23 | 0.27 | 0.00 | - | 314 | 185 | 21.68% |
| EBAY240503C00050000 | 2024-05-03 11:28AM EDT | 50.00 | 0.12 | 0.04 | 0.07 | +0.01 | +9.09% | 85 | 219 | 20.90% |
| EBAY240503C00051000 | 2024-05-03 11:16AM EDT | 51.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 54 | 1,661 | 33.59% |
| EBAY240503C00052000 | 2024-05-03 12:16PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 1,136 | 45.31% |
| EBAY240503C00053000 | 2024-05-03 11:30AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 5,316 | 54.69% |
| EBAY240503C00054000 | 2024-05-02 1:56PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,411 | 68.75% |
| EBAY240503C00055000 | 2024-05-03 11:24AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,797 | 81.25% |
| EBAY240503C00056000 | 2024-05-03 10:42AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 598 | 100.00% |
| EBAY240503C00057000 | 2024-05-03 9:36AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,392 | 106.25% |
| EBAY240503C00058000 | 2024-05-02 1:53PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 713 | 115.63% |
| EBAY240503C00059000 | 2024-05-02 11:13AM EDT | 59.00 | 0.01 | 0.01 | 0.99 | 0.00 | - | 19 | 157 | 287.50% |
| EBAY240503C00060000 | 2024-05-02 10:28AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,305 | 137.50% |
| EBAY240503C00062000 | 2024-05-01 2:26PM EDT | 62.00 | 0.03 | 0.00 | 1.02 | 0.00 | - | 50 | 51 | 343.36% |
| EBAY240503C00063000 | 2024-05-01 2:25PM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 157 | 168.75% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 214.06% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 187.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 1.01 | 0.00 | - | - | 2 | 354.69% |
| EBAY240503P00042000 | 2024-05-01 3:41PM EDT | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 126 | 184 | 125.00% |
| EBAY240503P00043000 | 2024-05-03 11:02AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 55 | 468 | 106.25% |
| EBAY240503P00044000 | 2024-05-02 11:13AM EDT | 44.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 497 | 100.00% |
| EBAY240503P00044500 | 2024-05-02 9:54AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 567 | 84.38% |
| EBAY240503P00045000 | 2024-05-03 11:26AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 678 | 84.38% |
| EBAY240503P00045500 | 2024-05-02 3:41PM EDT | 45.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 58 | 298 | 68.75% |
| EBAY240503P00046000 | 2024-05-03 11:47AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 629 | 62.50% |
| EBAY240503P00046500 | 2024-05-02 2:47PM EDT | 46.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 46 | 390 | 121.48% |
| EBAY240503P00047000 | 2024-05-02 3:46PM EDT | 47.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4,560 | 1,794 | 50.00% |
| EBAY240503P00047500 | 2024-05-03 9:39AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 519 | 42.19% |
| EBAY240503P00048000 | 2024-05-03 12:16PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 33 | 1,319 | 32.81% |
| EBAY240503P00048500 | 2024-05-03 12:08PM EDT | 48.50 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 31 | 419 | 30.47% |
| EBAY240503P00049000 | 2024-05-03 11:29AM EDT | 49.00 | 0.02 | 0.00 | 0.03 | -0.17 | -89.47% | 522 | 359 | 19.53% |
| EBAY240503P00049500 | 2024-05-03 12:20PM EDT | 49.50 | 0.08 | 0.07 | 0.10 | -0.28 | -77.78% | 476 | 405 | 13.28% |
| EBAY240503P00050000 | 2024-05-03 12:16PM EDT | 50.00 | 0.42 | 0.36 | 0.40 | -0.35 | -45.45% | 154 | 552 | 0.00% |
| EBAY240503P00051000 | 2024-05-03 12:20PM EDT | 51.00 | 1.35 | 1.21 | 1.39 | -0.40 | -22.86% | 53 | 1,496 | 0.00% |
| EBAY240503P00052000 | 2024-05-03 12:01PM EDT | 52.00 | 2.37 | 2.16 | 2.39 | -0.28 | -10.57% | 170 | 355 | 0.00% |
| EBAY240503P00053000 | 2024-05-02 12:19PM EDT | 53.00 | 3.32 | 2.87 | 3.40 | 0.00 | - | 1,039 | 15 | 0.00% |
| EBAY240503P00054000 | 2024-05-03 11:08AM EDT | 54.00 | 4.07 | 4.00 | 4.40 | +0.67 | +19.71% | 18 | 45 | 0.00% |
| EBAY240503P00055000 | 2024-05-02 1:58PM EDT | 55.00 | 5.35 | 5.25 | 5.40 | 0.00 | - | 60 | 100 | 0.00% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 4.75 | 6.40 | 0.00 | - | - | 1 | 0.00% |
