認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 6 | 5 | 35.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.18 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | - | 3 | 42.00 | 0.01 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 12 | 35 |
| 8.59 | 0.00 | - | - | 2 | 44.00 | 0.02 | 0.00 | - | 1,000 | 1,000 |
| 6.83 | 0.00 | - | 1 | 9 | 45.00 | 0.02 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 45.50 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 1 | 15 | 48.00 | 0.05 | 0.00 | - | 15 | 119 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 3 | 10 |
| 2.30 | 0.00 | - | 4 | 2 | 49.00 | 0.05 | 0.00 | - | 11 | 146 |
| 1.83 | 0.00 | - | 4 | 13 | 49.50 | 0.06 | 0.00 | - | 4 | 73 |
| 1.34 | 0.00 | - | 16 | 40 | 50.00 | 0.08 | 0.00 | - | 42 | 323 |
| 0.63 | 0.00 | - | 137 | 582 | 51.00 | 0.33 | 0.00 | - | 41 | 429 |
| 0.17 | 0.00 | - | 95 | 878 | 52.00 | 0.90 | 0.00 | - | 110 | 256 |
| 0.05 | 0.00 | - | 142 | 695 | 53.00 | 1.50 | 0.00 | - | 1 | 383 |
| 0.04 | 0.00 | - | 20 | 324 | 54.00 | 2.07 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 20 | 46 | 55.00 | 5.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 308 | 56.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 13 | 58.00 | 6.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 64.00 | - | - | - | - | - |
