認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 25.00 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621C00027500 | 2024-05-30 1:26PM EDT | 27.50 | 25.85 | 22.55 | 26.60 | 0.00 | - | 10 | 0 | 463.28% |
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 30.00 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240621C00032500 | 2024-05-30 1:26PM EDT | 32.50 | 20.80 | 17.55 | 21.65 | 0.00 | - | 20 | 0 | 371.88% |
| EBAY240621C00035000 | 2024-06-11 11:22AM EDT | 35.00 | 17.45 | 15.10 | 19.15 | 0.00 | - | 12 | 61 | 329.30% |
| EBAY240621C00037500 | 2024-05-31 10:00AM EDT | 37.50 | 15.98 | 14.50 | 14.80 | 0.00 | - | 27 | 64 | 101.56% |
| EBAY240621C00040000 | 2024-06-03 11:14AM EDT | 40.00 | 13.55 | 11.65 | 13.20 | 0.00 | - | 1 | 26 | 134.38% |
| EBAY240621C00041000 | 2024-05-21 9:44AM EDT | 41.00 | 10.90 | 10.55 | 13.25 | 0.00 | - | - | 0 | 163.28% |
| EBAY240621C00042500 | 2024-05-30 1:26PM EDT | 42.50 | 10.70 | 9.55 | 10.95 | 0.00 | - | 525 | 5 | 135.55% |
| EBAY240621C00044000 | 2024-05-23 11:59AM EDT | 44.00 | 8.50 | 8.05 | 9.45 | 0.00 | - | - | 0 | 118.95% |
| EBAY240621C00045000 | 2024-06-13 9:54AM EDT | 45.00 | 9.22 | 7.10 | 8.15 | 0.00 | - | 2 | 35 | 99.95% |
| EBAY240621C00046000 | 2024-06-11 3:09PM EDT | 46.00 | 6.90 | 6.05 | 7.30 | 0.00 | - | 5 | 5 | 92.48% |
| EBAY240621C00046500 | 2024-06-10 11:36AM EDT | 46.50 | 6.55 | 5.55 | 6.95 | 0.00 | - | - | 1 | 91.31% |
| EBAY240621C00047500 | 2024-06-04 11:09AM EDT | 47.50 | 5.95 | 4.55 | 5.90 | 0.00 | - | 20 | 214 | 78.81% |
| EBAY240621C00049500 | 2024-05-31 12:16PM EDT | 49.50 | 4.00 | 1.69 | 3.05 | 0.00 | - | 1 | 2 | 47.95% |
| EBAY240621C00050000 | 2024-06-14 3:38PM EDT | 50.00 | 2.39 | 2.16 | 2.49 | -1.41 | -37.11% | 19 | 9,682 | 39.55% |
| EBAY240621C00051000 | 2024-06-14 3:07PM EDT | 51.00 | 1.48 | 1.33 | 1.58 | -1.15 | -43.73% | 2 | 102 | 31.74% |
| EBAY240621C00052000 | 2024-06-14 3:59PM EDT | 52.00 | 0.70 | 0.67 | 0.72 | -1.18 | -62.77% | 50 | 2,884 | 22.71% |
| EBAY240621C00052500 | 2024-06-14 2:50PM EDT | 52.50 | 0.44 | 0.42 | 0.47 | -1.11 | -71.61% | 118 | 6,155 | 22.07% |
| EBAY240621C00053000 | 2024-06-14 3:47PM EDT | 53.00 | 0.28 | 0.27 | 0.30 | -0.77 | -73.33% | 60 | 507 | 22.17% |
| EBAY240621C00054000 | 2024-06-14 3:53PM EDT | 54.00 | 0.10 | 0.09 | 0.12 | -0.45 | -81.82% | 274 | 1,347 | 23.34% |
| EBAY240621C00055000 | 2024-06-14 3:38PM EDT | 55.00 | 0.04 | 0.04 | 0.05 | -0.25 | -86.21% | 256 | 3,706 | 25.20% |
| EBAY240621C00056000 | 2024-06-14 2:47PM EDT | 56.00 | 0.02 | 0.02 | 0.20 | -0.10 | -83.33% | 2 | 1,389 | 44.34% |
| EBAY240621C00057000 | 2024-06-14 1:39PM EDT | 57.00 | 0.03 | 0.01 | 0.25 | -0.05 | -62.50% | 84 | 286 | 55.27% |
| EBAY240621C00057500 | 2024-06-14 12:53PM EDT | 57.50 | 0.02 | 0.01 | 0.20 | -0.03 | -60.00% | 40 | 1,179 | 55.37% |
| EBAY240621C00058000 | 2024-06-12 12:25PM EDT | 58.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 66 | 41.80% |
| EBAY240621C00059000 | 2024-06-14 12:55PM EDT | 59.00 | 0.02 | 0.00 | 1.28 | -0.02 | -50.00% | 15 | 66 | 93.07% |
| EBAY240621C00060000 | 2024-06-14 2:49PM EDT | 60.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 26 | 1,378 | 50.00% |
| EBAY240621C00061000 | 2024-06-11 1:06PM EDT | 61.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 12 | 51.56% |
| EBAY240621C00062000 | 2024-06-14 3:27PM EDT | 62.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 353 | 49 | 53.91% |
| EBAY240621C00063000 | 2024-06-14 3:26PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 18 | 51.56% |
| EBAY240621C00064000 | 2024-05-28 11:35AM EDT | 64.00 | 0.05 | 0.00 | 1.69 | 0.00 | - | 2 | 1 | 140.72% |
| EBAY240621C00065000 | 2024-06-13 1:42PM EDT | 65.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 716 | 64.06% |
| EBAY240621C00070000 | 2024-06-03 1:57PM EDT | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 273 | 85.94% |
| EBAY240621C00075000 | 2024-05-31 10:44AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 183 | 103.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 20.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 471.48% |
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.64 | 0.00 | - | 5 | 40 | 360.94% |
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 260.94% |
| EBAY240621P00027500 | 2024-05-03 2:01PM EDT | 27.50 | 0.05 | 0.00 | 1.89 | 0.00 | - | 31 | 312 | 367.97% |
| EBAY240621P00030000 | 2024-05-31 10:46AM EDT | 30.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 3 | 4,322 | 250.39% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 32.50 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 631 | 166.41% |
| EBAY240621P00035000 | 2024-06-06 3:34PM EDT | 35.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 2,166 | 225.59% |
| EBAY240621P00037500 | 2024-06-10 11:16AM EDT | 37.50 | 0.03 | 0.00 | 0.80 | 0.00 | - | 10 | 1,602 | 172.07% |
| EBAY240621P00040000 | 2024-06-10 11:16AM EDT | 40.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6,314 | 92.19% |
| EBAY240621P00042500 | 2024-06-14 3:46PM EDT | 42.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 456 | 1,276 | 64.06% |
| EBAY240621P00043000 | 2024-06-13 12:42PM EDT | 43.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 8 | 131.06% |
| EBAY240621P00044000 | 2024-06-11 12:21PM EDT | 44.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 291 | 56.25% |
| EBAY240621P00045000 | 2024-06-14 12:21PM EDT | 45.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 2,526 | 53.13% |
| EBAY240621P00046000 | 2024-06-11 2:13PM EDT | 46.00 | 0.04 | 0.01 | 1.26 | 0.00 | - | 43 | 43 | 97.66% |
| EBAY240621P00046500 | 2024-06-14 3:13PM EDT | 46.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 88 | 57 | 42.97% |
| EBAY240621P00047000 | 2024-06-12 11:30AM EDT | 47.00 | 0.03 | 0.01 | 0.85 | 0.00 | - | 3 | 44 | 75.00% |
| EBAY240621P00047500 | 2024-06-14 2:57PM EDT | 47.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 40 | 2,238 | 35.94% |
| EBAY240621P00048000 | 2024-06-14 3:13PM EDT | 48.00 | 0.03 | 0.01 | 0.67 | -0.02 | -40.00% | 63 | 101 | 59.38% |
| EBAY240621P00048500 | 2024-06-13 9:37AM EDT | 48.50 | 0.03 | 0.02 | 0.19 | 0.00 | - | 1 | 145 | 44.92% |
| EBAY240621P00049000 | 2024-06-12 10:09AM EDT | 49.00 | 0.03 | 0.02 | 0.20 | 0.00 | - | 2 | 35 | 41.02% |
| EBAY240621P00049500 | 2024-06-13 3:51PM EDT | 49.50 | 0.18 | 0.04 | 0.09 | 0.00 | - | 1 | 2,710 | 28.52% |
| EBAY240621P00050000 | 2024-06-14 3:53PM EDT | 50.00 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 82 | 2,029 | 25.78% |
| EBAY240621P00051000 | 2024-06-14 3:08PM EDT | 51.00 | 0.20 | 0.19 | 0.22 | +0.14 | +233.33% | 28 | 790 | 22.17% |
| EBAY240621P00052000 | 2024-06-14 3:46PM EDT | 52.00 | 0.53 | 0.49 | 0.53 | +0.38 | +253.33% | 24 | 739 | 20.61% |
| EBAY240621P00052500 | 2024-06-14 3:34PM EDT | 52.50 | 0.80 | 0.73 | 0.81 | +0.57 | +247.83% | 961 | 1,882 | 21.00% |
| EBAY240621P00053000 | 2024-06-14 3:55PM EDT | 53.00 | 1.22 | 1.03 | 1.12 | +0.83 | +212.82% | 211 | 895 | 20.12% |
| EBAY240621P00054000 | 2024-06-14 3:04PM EDT | 54.00 | 1.79 | 1.84 | 2.03 | +0.94 | +110.59% | 44 | 174 | 25.68% |
| EBAY240621P00055000 | 2024-06-14 11:28AM EDT | 55.00 | 2.06 | 2.22 | 3.05 | +0.55 | +36.42% | 22 | 216 | 35.25% |
| EBAY240621P00056000 | 2024-06-11 10:45AM EDT | 56.00 | 3.63 | 2.98 | 4.10 | 0.00 | - | 5 | 112 | 46.29% |
| EBAY240621P00057500 | 2024-06-14 3:36PM EDT | 57.50 | 5.30 | 3.50 | 5.45 | -0.25 | -4.50% | 2 | 47 | 44.53% |
| EBAY240621P00058000 | 2024-06-14 3:36PM EDT | 58.00 | 5.80 | 4.60 | 6.90 | +0.95 | +19.59% | 1 | 1 | 102.93% |
| EBAY240621P00059000 | 2024-06-14 12:39PM EDT | 59.00 | 6.35 | 4.95 | 7.05 | +0.25 | +4.10% | 1 | 1 | 63.87% |
| EBAY240621P00060000 | 2024-05-21 10:38AM EDT | 60.00 | 8.20 | 7.40 | 9.15 | 0.00 | - | 4 | 0 | 87.11% |
| EBAY240621P00063000 | 2024-05-20 10:50AM EDT | 63.00 | 11.95 | 8.85 | 10.95 | 0.00 | - | - | 5 | 75.00% |
| EBAY240621P00064000 | 2024-06-03 11:11AM EDT | 64.00 | 10.60 | 11.75 | 12.25 | 0.00 | - | 1 | 1 | 87.50% |
| EBAY240621P00065000 | 2024-05-21 2:32PM EDT | 65.00 | 12.90 | 12.40 | 15.00 | 0.00 | - | 12 | 7 | 146.68% |
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 75.00 | 24.59 | 21.60 | 23.75 | 0.00 | - | 1 | 1 | 208.01% |
